Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $0.0157
+2.10%
$8.18 million $141,116
Feb 8, 2022 $0.0153
-5.06%
$8.01 million $202,231
Feb 7, 2022 $0.0162
+6.39%
$8.45 million $83,630
Feb 6, 2022 $0.0152
-1.23%
$7.93 million $125,179
Feb 5, 2022 $0.0154
+0.90%
$8.04 million $49,607
Feb 4, 2022 $0.0152
+6.22%
$7.97 million $78,344
Feb 3, 2022 $0.0144
+1.70%
$7.5 million $56,726
Feb 2, 2022 $0.0141
-4.00%
$7.37 million $62,090
Feb 1, 2022 $0.0147
-0.19%
$7.67 million $60,047
Jan 31, 2022 $0.0147
-3.89%
$7.68 million $42,463
Jan 30, 2022 $0.0152
-0.43%
$7.97 million $32,808
Jan 29, 2022 $0.0153
+0.72%
$8 million $33,689
Jan 28, 2022 $0.0152
+6.11%
$7.94 million $47,664
Jan 27, 2022 $0.0143
-5.18%
$7.49 million $66,197
Jan 26, 2022 $0.0152
-5.33%
$7.95 million $46,511
Jan 25, 2022 $0.0161
+4.69%
$8.39 million $54,015
Jan 24, 2022 $0.0153
-4.47%
$7.99 million $74,677
Jan 23, 2022 $0.016
+2.65%
$8.38 million $40,540
Jan 22, 2022 $0.0157
-7.11%
$8.19 million $39,718
Jan 21, 2022 $0.0169
-19.75%
$8.82 million $71,760
Jan 20, 2022 $0.0209
+6.35%
$10.94 million $48,222
Jan 19, 2022 $0.0196
+0.34%
$10.25 million $85,585
Jan 18, 2022 $0.0196
+2.76%
$10.23 million $65,391
Jan 17, 2022 $0.0189
-3.45%
$9.89 million $76,491
Jan 16, 2022 $0.0196
-6.87%
$10.24 million $79,230
Jan 15, 2022 $0.0211
-2.86%
$11.01 million $73,788
Jan 14, 2022 $0.0217
-9.90%
$11.33 million $60,701
Jan 13, 2022 $0.0241
-4.02%
$12.6 million $32,440
Jan 12, 2022 $0.0251
-2.10%
$13.13 million $85,890
Jan 11, 2022 $0.0257
+0.75%
$13.41 million $82,109
Jan 10, 2022 $0.0257
-18.84%
$13.41 million $195,443
Jan 9, 2022 $0.0316
+23.74%
$16.5 million $212,217
Jan 8, 2022 $0.026
+48.59%
$13.58 million $923,561
Jan 7, 2022 $0.017
-4.61%
$8.91 million $5,249
Jan 6, 2022 $0.0179
+2.76%
$9.34 million $15,091
Jan 5, 2022 $0.0174
-7.26%
$9.09 million $39,008
Jan 4, 2022 $0.0187
+4.15%
$9.8 million $27,312
Jan 3, 2022 $0.018
+6.97%
$9.42 million $15,110
Jan 2, 2022 $0.0167
+15.52%
$8.73 million $26,968
Jan 1, 2022 $0.0145
-6.42%
$7.56 million $85,464
Dec 31, 2021 $0.0154
-6.61%
$8.07 million $3,793
Dec 30, 2021 $0.0165
-1.90%
$8.65 million $4,958
Dec 29, 2021 $0.0169
-6.23%
$8.81 million $5,489
Dec 28, 2021 $0.018
-7.59%
$9.4 million $8,445
Dec 27, 2021 $0.0195
+7.51%
$10.17 million $10,670
Dec 26, 2021 $0.0181
+0.19%
$9.46 million $3,771
Dec 25, 2021 $0.0181
-2.39%
$9.45 million $4,508
Dec 24, 2021 $0.0185
+3.01%
$9.68 million $5,320
Dec 23, 2021 $0.018
+1.22%
$9.39 million $8,946
Dec 22, 2021 $0.0178
+13.69%
$9.28 million $33,603