Switcheo Historical Data

SWTH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000579
+2.92%
$ 405,590 $ 10
Jan 9, 9 AM $ 0.000551
+0.71%
$ 385,814 $ 5
Jan 9, 8 AM $ 0.000548
-0.75%
$ 383,718 $ 12
Jan 9, 7 AM $ 0.000552
-0.54%
$ 386,143 $ 12
Jan 9, 6 AM $ 0.000555
+0.78%
$ 388,830 $ 12
Jan 9, 5 AM $ 0.00055
-0.09%
$ 385,323 $ 12
Jan 9, 4 AM $ 0.000551
-0.22%
$ 385,604 $ 12
Jan 9, 3 AM $ 0.000553
+0.21%
$ 386,761 $ 12
Jan 9, 2 AM $ 0.000552
+0.38%
$ 386,588 $ 12
Jan 9, 1 AM $ 0.00055
-0.39%
$ 384,879 $ 12
Jan 9, 12 AM $ 0.000552
-0.37%
$ 386,413 $ 12
Jan 8, 11 PM $ 0.000554
-0.08%
$ 387,708 $ 12
Jan 8, 10 PM $ 0.000553
+0.26%
$ 386,763 $ 12
Jan 8, 9 PM $ 0.000551
+0.49%
$ 385,471 $ 12
Jan 8, 8 PM $ 0.000548
-0.19%
$ 383,339 $ 12
Jan 8, 7 PM $ 0.000549
-0.22%
$ 384,531 $ 12
Jan 8, 6 PM $ 0.000551
-0.39%
$ 385,835 $ 12
Jan 8, 5 PM $ 0.000551
+0.36%
$ 386,042 $ 12
Jan 8, 4 PM $ 0.00055
+0.37%
$ 385,158 $ 12
Jan 8, 3 PM $ 0.00055
+0.85%
$ 385,043 $ 30
Jan 8, 2 PM $ 0.000545
+0.08%
$ 381,804 $ 46
Jan 8, 1 PM $ 0.000545
+0.06%
$ 381,539 $ 127
Jan 8, 12 PM $ 0.000546
-0.82%
$ 381,967 $ 127
Jan 8, 11 AM $ 0.00055
+0.23%
$ 384,836 $ 128
Jan 8, 10 AM $ 0.000548
+0.59%
$ 383,403 $ 123
Jan 8, 9 AM $ 0.000544
-0.80%
$ 381,024 $ 116
Jan 8, 8 AM $ 0.00055
-0.52%
$ 384,956 $ 117
Jan 8, 7 AM $ 0.000553
+0.11%
$ 386,882 $ 118
Jan 8, 6 AM $ 0.000554
-0.69%
$ 387,694 $ 118
Jan 8, 5 AM $ 0.000557
+0.04%
$ 389,962 $ 119
Jan 8, 4 AM $ 0.000557
-0.08%
$ 389,826 $ 119
Jan 8, 3 AM $ 0.000558
+0.17%
$ 390,459 $ 119
Jan 8, 2 AM $ 0.000557
-0.28%
$ 389,845 $ 119
Jan 8, 1 AM $ 0.000558
+0.25%
$ 390,420 $ 176
Jan 8, 12 AM $ 0.000556
+0.01%
$ 389,318 $ 175
Jan 7, 11 PM $ 0.000557
+0.20%
$ 389,579 $ 175
Jan 7, 10 PM $ 0.000556
+0.03%
$ 389,466 $ 185
Jan 7, 9 PM $ 0.000557
+0.04%
$ 389,688 $ 185
Jan 7, 8 PM $ 0.000556
-0.31%
$ 389,404 $ 185
Jan 7, 7 PM $ 0.000558
-0.37%
$ 390,833 $ 186
Jan 7, 6 PM $ 0.00056
+0.37%
$ 391,929 $ 186
Jan 7, 5 PM $ 0.000558
+1.46%
$ 390,438 $ 211
Jan 7, 4 PM $ 0.000552
-1.08%
$ 386,462 $ 217
Jan 7, 3 PM $ 0.000555
-1.88%
$ 388,244 $ 205
Jan 7, 2 PM $ 0.000565
-1.12%
$ 395,184 $ 181
Jan 7, 1 PM $ 0.000568
+0.76%
$ 397,774 $ 108
Jan 7, 12 PM $ 0.000564
-0.30%
$ 394,813 $ 109
Jan 7, 11 AM $ 0.000566
-0.14%
$ 396,011 $ 119
Jan 7, 10 AM $ 0.000566
-0.12%
$ 396,160 $ 119
Jan 7, 9 AM $ 0.000566
-1.41%
$ 395,897 $ 119