Switcheo Historical Data

SWTH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0003
+0.34%
$ 210,342 $ 2
Feb 18, 6 AM $ 0.000299
+0.20%
$ 209,535 $ 2
Feb 18, 5 AM $ 0.000299
+0.29%
$ 209,538 $ 2
Feb 18, 4 AM $ 0.000299
+0.08%
$ 209,067 $ 2
Feb 18, 3 AM $ 0.000299
+0.04%
$ 209,003 $ 12
Feb 18, 2 AM $ 0.000298
+1.02%
$ 208,477 $ 12
Feb 18, 1 AM $ 0.000295
-0.26%
$ 206,349 $ 12
Feb 18, 12 AM $ 0.000295
-0.48%
$ 206,765 $ 12
Feb 17, 11 PM $ 0.000297
-0.03%
$ 207,628 $ 12
Feb 17, 10 PM $ 0.000297
-0.28%
$ 207,667 $ 12
Feb 17, 9 PM $ 0.000297
-0.48%
$ 208,239 $ 12
Feb 17, 8 PM $ 0.000299
-0.39%
$ 209,070 $ 11
Feb 17, 7 PM $ 0.000299
-0.69%
$ 209,603 $ 13
Feb 17, 6 PM $ 0.000301
+1.33%
$ 210,763 $ 13
Feb 17, 5 PM $ 0.000296
-1.00%
$ 207,467 $ 13
Feb 17, 4 PM $ 0.0003
+0.35%
$ 209,703 $ 13
Feb 17, 3 PM $ 0.000299
+0.67%
$ 208,978 $ 12
Feb 17, 2 PM $ 0.000297
-1.21%
$ 207,553 $ 12
Feb 17, 1 PM $ 0.0003
+0.95%
$ 210,100 $ 12
Feb 17, 12 PM $ 0.0003
+0.97%
$ 210,259 $ 12
Feb 17, 11 AM $ 0.000297
+0.01%
$ 208,173 $ 12
Feb 17, 10 AM $ 0.000297
-0.58%
$ 207,760 $ 12
Feb 17, 9 AM $ 0.000299
-0.14%
$ 208,995 $ 12
Feb 17, 8 AM $ 0.000299
-0.48%
$ 209,322 $ 28
Feb 17, 7 AM $ 0.000301
-0.38%
$ 210,483 $ 28
Feb 17, 6 AM $ 0.000302
+0.52%
$ 211,261 $ 28
Feb 17, 5 AM $ 0.0003
-0.56%
$ 210,163 $ 28
Feb 17, 4 AM $ 0.000302
-2.02%
$ 211,606 $ 28
Feb 17, 3 AM $ 0.000309
-0.27%
$ 216,040 $ 23
Feb 17, 2 AM $ 0.000309
+0.20%
$ 216,329 $ 31
Feb 17, 1 AM $ 0.000309
-0.45%
$ 215,960 $ 31
Feb 17, 12 AM $ 0.00031
-0.06%
$ 217,172 $ 32
Feb 16, 11 PM $ 0.00031
+0.06%
$ 217,278 $ 32
Feb 16, 10 PM $ 0.000311
+0.05%
$ 217,685 $ 32
Feb 16, 9 PM $ 0.00031
+0.16%
$ 216,793 $ 32
Feb 16, 8 PM $ 0.00031
-0.42%
$ 217,046 $ 36
Feb 16, 7 PM $ 0.000311
+0.88%
$ 217,488 $ 38
Feb 16, 6 PM $ 0.000308
-0.25%
$ 215,676 $ 38
Feb 16, 5 PM $ 0.000309
-0.03%
$ 215,995 $ 40
Feb 16, 4 PM $ 0.000309
+0.83%
$ 215,965 $ 50
Feb 16, 3 PM $ 0.000305
-1.61%
$ 213,840 $ 189
Feb 16, 2 PM $ 0.00031
+0.51%
$ 217,090 $ 191
Feb 16, 1 PM $ 0.000309
-1.03%
$ 216,088 $ 191
Feb 16, 12 PM $ 0.000312
+1.20%
$ 218,340 $ 193
Feb 16, 11 AM $ 0.000307
+0.23%
$ 215,249 $ 190
Feb 16, 10 AM $ 0.000307
-0.32%
$ 214,752 $ 189
Feb 16, 9 AM $ 0.000308
-3.89%
$ 215,500 $ 190
Feb 16, 8 AM $ 0.000318
+0.37%
$ 222,352 $ 180
Feb 16, 7 AM $ 0.000316
-0.44%
$ 221,535 $ 179
Feb 16, 6 AM $ 0.000318
+0.30%
$ 222,592 $ 180