Switcheo Historical Data

SWTH Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000313
-3.12%
$ 219,101 $ 375
May 12, 11 AM $ 0.000323
-2.42%
$ 225,842 $ 386
May 12, 10 AM $ 0.000331
-0.15%
$ 232,010 $ 425
May 12, 9 AM $ 0.000324
-0.82%
$ 226,776 $ 643
May 12, 8 AM $ 0.000326
-2.97%
$ 228,068 $ 874
May 12, 7 AM $ 0.000336
+1.61%
$ 234,882 $ 898
May 12, 6 AM $ 0.000329
+8.95%
$ 230,410 $ 899
May 12, 5 AM $ 0.000302
-1.20%
$ 211,476 $ 822
May 12, 4 AM $ 0.000305
+1.59%
$ 213,524 $ 822
May 12, 3 AM $ 0.000301
-4.01%
$ 210,446 $ 815
May 12, 2 AM $ 0.000309
-1.08%
$ 216,545 $ 881
May 12, 1 AM $ 0.000317
-5.77%
$ 221,831 $ 928
May 12, 12 AM $ 0.000333
+0.26%
$ 232,983 $ 1,054
May 11, 11 PM $ 0.000332
-0.70%
$ 232,475 $ 1,056
May 11, 10 PM $ 0.000331
-1.05%
$ 231,460 $ 1,064
May 11, 9 PM $ 0.000334
-1.01%
$ 233,539 $ 1,059
May 11, 8 PM $ 0.000337
-0.18%
$ 235,917 $ 1,066
May 11, 7 PM $ 0.00034
+6.47%
$ 237,707 $ 1,089
May 11, 6 PM $ 0.000317
-0.59%
$ 222,203 $ 991
May 11, 5 PM $ 0.00032
+6.80%
$ 223,959 $ 957
May 11, 4 PM $ 0.000306
-6.47%
$ 214,453 $ 872
May 11, 3 PM $ 0.000328
-0.74%
$ 229,946 $ 1,180
May 11, 2 PM $ 0.000325
-0.78%
$ 227,686 $ 1,276
May 11, 1 PM $ 0.000332
+3.92%
$ 232,475 $ 1,226
May 11, 12 PM $ 0.000315
-2.09%
$ 220,729 $ 1,149
May 11, 11 AM $ 0.000319
-1.34%
$ 223,295 $ 1,195
May 11, 10 AM $ 0.000305
-13.20%
$ 213,594 $ 1,109
May 11, 9 AM $ 0.000341
-4.79%
$ 238,521 $ 888
May 11, 8 AM $ 0.000356
+2.62%
$ 248,856 $ 621
May 11, 7 AM $ 0.000345
-6.18%
$ 241,788 $ 601
May 11, 6 AM $ 0.000368
+8.72%
$ 257,704 $ 626
May 11, 5 AM $ 0.00034
+4.13%
$ 238,030 $ 554
May 11, 4 AM $ 0.000334
-1.45%
$ 233,659 $ 534
May 11, 3 AM $ 0.00034
-0.32%
$ 238,213 $ 542
May 11, 2 AM $ 0.000337
+1.04%
$ 236,116 $ 473
May 11, 1 AM $ 0.000325
-2.40%
$ 227,689 $ 420
May 11, 12 AM $ 0.00032
+1.20%
$ 224,235 $ 354
May 10, 11 PM $ 0.000318
-1.95%
$ 222,300 $ 328
May 10, 10 PM $ 0.000323
-1.05%
$ 226,338 $ 336
May 10, 9 PM $ 0.000336
-4.45%
$ 235,170 $ 340
May 10, 8 PM $ 0.000351
+8.52%
$ 245,380 $ 359
May 10, 7 PM $ 0.000324
+2.21%
$ 226,812 $ 309
May 10, 6 PM $ 0.000319
-3.00%
$ 223,513 $ 303
May 10, 5 PM $ 0.00033
-1.36%
$ 230,899 $ 320
May 10, 4 PM $ 0.000338
-10.26%
$ 236,561 $ 344
May 10, 3 PM $ 0.000369
+14.97%
$ 258,180 $ 172
May 10, 2 PM $ 0.00032
-0.09%
$ 224,141 $ 53
May 10, 1 PM $ 0.00032
+0.25%
$ 224,349 $ 52
May 10, 12 PM $ 0.000319
-0.10%
$ 223,579 $ 52
May 10, 11 AM $ 0.00032
-0.28%
$ 223,945 $ 34