Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.000257
-3.66%
$179,933 $67
Jun 6, 3 AM $0.000267
-1.21%
$186,794 $82
Jun 6, 2 AM $0.000277
+1.11%
$193,552 $83
Jun 6, 1 AM $0.000273
-0.03%
$191,442 $84
Jun 6, 12 AM $0.000274
+1.22%
$191,567 $84
Jun 5, 11 PM $0.00027
-1.76%
$188,886 $83
Jun 5, 10 PM $0.000275
+4.68%
$192,202 $84
Jun 5, 9 PM $0.000264
-1.60%
$185,061 $68
Jun 5, 8 PM $0.000278
+1.03%
$194,576 $62
Jun 5, 7 PM $0.000276
+2.49%
$192,967 $64
Jun 5, 6 PM $0.00027
-2.51%
$188,675 $55
Jun 5, 5 PM $0.000277
-0.33%
$193,767 $57
Jun 5, 4 PM $0.000277
+3.19%
$194,203 $57
Jun 5, 3 PM $0.00027
+0.80%
$189,135 $53
Jun 5, 2 PM $0.000268
-2.75%
$187,406 $37
Jun 5, 1 PM $0.000278
-0.32%
$194,449 $38
Jun 5, 12 PM $0.000279
-0.43%
$195,225 $39
Jun 5, 11 AM $0.000282
-0.94%
$197,235 $39
Jun 5, 10 AM $0.000285
+0.22%
$199,174 $39
Jun 5, 9 AM $0.000285
+2.51%
$199,165 $57
Jun 5, 8 AM $0.00028
-1.78%
$195,882 $55
Jun 5, 7 AM $0.000284
+0.66%
$198,939 $57
Jun 5, 6 AM $0.000283
-2.02%
$197,967 $56
Jun 5, 5 AM $0.000288
-3.72%
$201,255 $111
Jun 5, 4 AM $0.000299
+7.17%
$209,037 $99
Jun 5, 3 AM $0.000279
-1.41%
$195,404 $77
Jun 5, 2 AM $0.000285
-0.89%
$199,393 $78
Jun 5, 1 AM $0.000287
-0.24%
$200,598 $79
Jun 5, 12 AM $0.000289
+0.81%
$202,650 $87
Jun 4, 11 PM $0.000287
+0.77%
$200,791 $87
Jun 4, 10 PM $0.000284
-0.63%
$198,862 $94
Jun 4, 9 PM $0.000286
-0.88%
$200,466 $94
Jun 4, 8 PM $0.000289
-1.58%
$202,052 $95
Jun 4, 7 PM $0.000294
-0.25%
$205,566 $99
Jun 4, 6 PM $0.000295
-0.41%
$206,191 $100
Jun 4, 5 PM $0.000296
+0.01%
$206,927 $100
Jun 4, 4 PM $0.000297
-0.42%
$207,916 $113
Jun 4, 3 PM $0.000298
+2.70%
$208,473 $131
Jun 4, 2 PM $0.000291
-0.09%
$203,391 $224
Jun 4, 1 PM $0.000291
-0.64%
$203,702 $224
Jun 4, 12 PM $0.000292
+1.89%
$204,713 $226
Jun 4, 11 AM $0.000288
+0.91%
$201,281 $221
Jun 4, 10 AM $0.000273
-1.68%
$190,828 $225
Jun 4, 9 AM $0.000277
-1.08%
$193,780 $208
Jun 4, 8 AM $0.00028
-0.23%
$195,999 $210
Jun 4, 7 AM $0.000282
-2.51%
$197,113 $210
Jun 4, 6 AM $0.000289
+8.07%
$202,005 $216
Jun 4, 5 AM $0.000266
+2.05%
$186,401 $156
Jun 4, 4 AM $0.000261
-1.60%
$182,957 $146
Jun 4, 3 AM $0.000266
+0.97%
$186,108 $148