Switcheo Historical Data

SWTH Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0161
-11.67%
$ 8.44 million $ 4,163
Sep 18, 2021 $ 0.0183
+12.20%
$ 9.55 million $ 2,004
Sep 17, 2021 $ 0.0163
+2.29%
$ 8.51 million $ 1,288
Sep 16, 2021 $ 0.0159
-8.64%
$ 8.32 million $ 1,481
Sep 15, 2021 $ 0.0172
-6.28%
$ 9 million $ 9,117
Sep 14, 2021 $ 0.0184
+11.65%
$ 9.6 million $ 1,668
Sep 13, 2021 $ 0.0164
+3.24%
$ 8.6 million $ 2,879
Sep 12, 2021 $ 0.0159
+3.11%
$ 8.33 million $ 1,531
Sep 11, 2021 $ 0.0155
+1.64%
$ 8.08 million $ 628
Sep 10, 2021 $ 0.0152
-8.43%
$ 7.94 million $ 2,987
Sep 9, 2021 $ 0.0166
+0.80%
$ 8.68 million $ 2,846
Sep 8, 2021 $ 0.0164
+0.16%
$ 8.58 million $ 332,323
Sep 7, 2021 $ 0.0164
-10.95%
$ 8.59 million $ 645,940
Sep 6, 2021 $ 0.0185
-3.36%
$ 9.66 million $ 464,965
Sep 5, 2021 $ 0.0191
+4.42%
$ 9.99 million $ 228,355
Sep 4, 2021 $ 0.0182
-1.61%
$ 9.49 million $ 297,423
Sep 3, 2021 $ 0.0185
-1.57%
$ 9.68 million $ 316,905
Sep 2, 2021 $ 0.0188
+1.57%
$ 9.83 million $ 264,050
Sep 1, 2021 $ 0.0185
+0.76%
$ 9.69 million $ 398,613
Aug 31, 2021 $ 0.0184
-1.36%
$ 9.63 million $ 688,945
Aug 30, 2021 $ 0.0187
-1.68%
$ 9.77 million $ 333,073
Aug 29, 2021 $ 0.019
-2.25%
$ 9.95 million $ 169,878
Aug 28, 2021 $ 0.0195
+0.62%
$ 10.19 million $ 175,068
Aug 27, 2021 $ 0.0194
+0.43%
$ 10.13 million $ 248,423
Aug 26, 2021 $ 0.0193
-2.44%
$ 10.07 million $ 219,181
Aug 25, 2021 $ 0.0198
-1.27%
$ 10.33 million $ 279,839
Aug 24, 2021 $ 0.02
-7.58%
$ 10.46 million $ 332,243
Aug 23, 2021 $ 0.0217
+3.23%
$ 11.32 million $ 566,990
Aug 22, 2021 $ 0.021
+0.15%
$ 10.96 million $ 489,096
Aug 21, 2021 $ 0.0209
-0.60%
$ 10.94 million $ 301,893
Aug 20, 2021 $ 0.021
+3.82%
$ 11 million $ 413,132
Aug 19, 2021 $ 0.0203
-0.05%
$ 10.59 million $ 433,144
Aug 18, 2021 $ 0.0203
-4.81%
$ 10.59 million $ 433,945
Aug 17, 2021 $ 0.0213
-5.04%
$ 11.14 million $ 319,931
Aug 16, 2021 $ 0.0225
+1.80%
$ 11.74 million $ 304,817
Aug 15, 2021 $ 0.022
-5.17%
$ 11.52 million $ 237,301
Aug 14, 2021 $ 0.0232
+5.93%
$ 12.13 million $ 302,977
Aug 13, 2021 $ 0.0219
+8.48%
$ 11.44 million $ 313,042
Aug 12, 2021 $ 0.0202
-6.79%
$ 10.54 million $ 257,766
Aug 11, 2021 $ 0.0217
+6.34%
$ 11.36 million $ 663,196
Aug 10, 2021 $ 0.0204
-0.67%
$ 10.69 million $ 160,329
Aug 8, 2021 $ 0.019
-1.78%
$ 9.92 million $ 288,451
Aug 7, 2021 $ 0.0193
+2.01%
$ 10.1 million $ 283,115
Aug 6, 2021 $ 0.0189
+3.67%
$ 9.9 million $ 264,020
Aug 5, 2021 $ 0.0183
-1.66%
$ 9.55 million $ 272,107
Aug 4, 2021 $ 0.0176
-2.69%
$ 9.18 million $ 40,630
Aug 3, 2021 $ 0.0181
+0.27%
$ 9.44 million $ 48,276
Aug 2, 2021 $ 0.018
+2.76%
$ 9.42 million $ 67,587
Aug 1, 2021 $ 0.0175
-9.07%
$ 9.17 million $ 162,440
Jul 30, 2021 $ 0.0169
+8.76%
$ 8.86 million $ 41,730