Switcheo Historical Data

SWTH Page 35
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.0176
-2.69%
$ 9.18 million $ 40,630
Aug 3, 2021 $ 0.0181
+0.27%
$ 9.44 million $ 48,276
Aug 2, 2021 $ 0.018
+2.76%
$ 9.42 million $ 67,587
Aug 1, 2021 $ 0.0175
-9.07%
$ 9.17 million $ 162,440
Jul 30, 2021 $ 0.0169
+8.76%
$ 8.86 million $ 41,730
Jul 29, 2021 $ 0.0156
-5.02%
$ 8.14 million $ 49,391
Jul 28, 2021 $ 0.0164
+1.37%
$ 8.57 million $ 64,307
Jul 27, 2021 $ 0.0162
-0.79%
$ 8.44 million $ 43,639
Jul 26, 2021 $ 0.0163
+1.44%
$ 8.51 million $ 44,207
Jul 25, 2021 $ 0.016
+0.36%
$ 8.39 million $ 224,180
Jul 24, 2021 $ 0.016
+5.05%
$ 8.35 million $ 230,979
Jul 23, 2021 $ 0.0152
+3.09%
$ 7.95 million $ 225,263
Jul 22, 2021 $ 0.0147
-11.70%
$ 7.7 million $ 206,094
Jul 21, 2021 $ 0.0167
+19.23%
$ 8.72 million $ 237,805
Jul 20, 2021 $ 0.014
-4.54%
$ 7.31 million $ 203,964
Jul 19, 2021 $ 0.0147
-7.05%
$ 7.66 million $ 207,224
Jul 18, 2021 $ 0.0158
+1.03%
$ 8.25 million $ 209,132
Jul 17, 2021 $ 0.0156
-4.97%
$ 8.17 million $ 201,532
Jul 16, 2021 $ 0.0164
+1.91%
$ 8.59 million $ 227,528
Jul 15, 2021 $ 0.0162
-8.34%
$ 8.46 million $ 232,734
Jul 14, 2021 $ 0.0176
+12.28%
$ 9.18 million $ 217,453
Jul 13, 2021 $ 0.0157
-12.15%
$ 8.19 million $ 182,140
Jul 12, 2021 $ 0.0178
-4.91%
$ 9.32 million $ 208,239
Jul 11, 2021 $ 0.0188
+3.90%
$ 9.81 million $ 212,299
Jul 10, 2021 $ 0.0181
+1.28%
$ 9.46 million $ 206,078
Jul 9, 2021 $ 0.0179
-0.59%
$ 9.33 million $ 178,215
Jul 8, 2021 $ 0.018
-3.97%
$ 9.39 million $ 156,966
Jul 7, 2021 $ 0.0187
+5.14%
$ 9.77 million $ 149,138
Jul 6, 2021 $ 0.0178
+1.00%
$ 9.31 million $ 171,258
Jul 5, 2021 $ 0.0176
-1.41%
$ 9.22 million $ 161,650
Jul 4, 2021 $ 0.0179
+3.56%
$ 9.34 million $ 162,801
Jul 3, 2021 $ 0.0173
+3.64%
$ 9.02 million $ 152,674
Jul 2, 2021 $ 0.0166
-1.01%
$ 8.7 million $ 144,334
Jul 1, 2021 $ 0.0168
-3.58%
$ 8.77 million $ 226,645
Jun 30, 2021 $ 0.0174
+4.80%
$ 9.11 million $ 262,921
Jun 29, 2021 $ 0.0167
+7.95%
$ 8.71 million $ 251,718
Jun 28, 2021 $ 0.0154
+5.98%
$ 8.04 million $ 480,789
Jun 27, 2021 $ 0.0145
-0.74%
$ 7.56 million $ 435,631
Jun 26, 2021 $ 0.0146
-0.34%
$ 7.61 million $ 433,096
Jun 25, 2021 $ 0.0146
-11.87%
$ 7.62 million $ 420,537
Jun 24, 2021 $ 0.0166
+1.18%
$ 8.67 million $ 448,634
Jun 23, 2021 $ 0.0164
+6.36%
$ 8.58 million $ 457,090
Jun 22, 2021 $ 0.0155
-5.13%
$ 8.12 million $ 414,500
Jun 21, 2021 $ 0.0164
-18.31%
$ 8.56 million $ 450,870
Jun 20, 2021 $ 0.02
+0.89%
$ 10.46 million $ 500,081
Jun 19, 2021 $ 0.0198
+0.60%
$ 10.36 million $ 496,073
Jun 18, 2021 $ 0.0197
-9.25%
$ 10.28 million $ 517,363
Jun 17, 2021 $ 0.0217
+0.02%
$ 11.35 million $ 599,102
Jun 16, 2021 $ 0.0217
-7.02%
$ 11.35 million $ 549,239
Jun 15, 2021 $ 0.0233
-5.99%
$ 12.19 million $ 599,951