Switcheo Historical Data

SWTH Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00032
-0.32%
$ 224,196 $ 34
May 10, 9 AM $ 0.000321
-0.22%
$ 224,894 $ 34
May 10, 8 AM $ 0.000322
+0.82%
$ 225,267 $ 35
May 10, 7 AM $ 0.000319
+0.04%
$ 223,461 $ 34
May 10, 6 AM $ 0.000319
+0.57%
$ 223,318 $ 34
May 10, 5 AM $ 0.000317
+0.43%
$ 222,182 $ 34
May 10, 4 AM $ 0.000316
+0.29%
$ 221,320 $ 34
May 10, 3 AM $ 0.000315
-0.02%
$ 220,829 $ 34
May 10, 2 AM $ 0.000315
+0.62%
$ 220,844 $ 34
May 10, 1 AM $ 0.000313
-0.26%
$ 219,397 $ 34
May 10, 12 AM $ 0.000314
-0.28%
$ 220,093 $ 34
May 9, 11 PM $ 0.000315
-0.17%
$ 220,772 $ 34
May 9, 10 PM $ 0.000316
+0.21%
$ 220,895 $ 34
May 9, 9 PM $ 0.000315
+0.54%
$ 220,360 $ 33
May 9, 8 PM $ 0.000313
-0.07%
$ 219,245 $ 30
May 9, 7 PM $ 0.000313
+0.30%
$ 219,342 $ 30
May 9, 6 PM $ 0.000312
-0.41%
$ 218,514 $ 31
May 9, 3 PM $ 0.00033
-0.81%
$ 231,307 $ 5
May 9, 2 PM $ 0.000333
-0.23%
$ 233,066 $ 5
May 9, 1 PM $ 0.000334
-0.84%
$ 233,648 $ 5
May 9, 12 PM $ 0.000336
-0.24%
$ 234,991 $ 5
May 9, 11 AM $ 0.000336
+0.03%
$ 235,533 $ 5
May 9, 10 AM $ 0.000336
+0.11%
$ 235,360 $ 5
May 9, 9 AM $ 0.000335
-0.37%
$ 234,736 $ 5
May 9, 8 AM $ 0.000337
+0.06%
$ 235,633 $ 5
May 9, 7 AM $ 0.000336
-0.12%
$ 235,031 $ 5
May 9, 6 AM $ 0.000336
-0.32%
$ 235,202 $ 5
May 9, 5 AM $ 0.000337
+0.35%
$ 235,697 $ 5
May 9, 4 AM $ 0.000336
-0.43%
$ 234,935 $ 5
May 9, 3 AM $ 0.000337
-0.15%
$ 235,946 $ 5
May 9, 2 AM $ 0.000337
-0.33%
$ 236,178 $ 5
May 9, 1 AM $ 0.000337
+1.15%
$ 235,713 $ 5
May 9, 12 AM $ 0.000333
+0.92%
$ 233,089 $ 5
May 8, 11 PM $ 0.000329
-0.75%
$ 230,562 $ 5
May 8, 10 PM $ 0.000333
+0.90%
$ 233,153 $ 5
May 8, 9 PM $ 0.000329
+0.37%
$ 230,610 $ 5
May 8, 8 PM $ 0.000328
-0.43%
$ 229,397 $ 5
May 8, 7 PM $ 0.000328
+0.41%
$ 229,504 $ 5
May 8, 9 AM $ 0.000317
-0.07%
$ 222,000 $ 1
May 8, 8 AM $ 0.000317
-0.19%
$ 222,217 $ 1
May 7, 2 PM $ 0.000316
-0.87%
$ 221,014 $ 10
May 7, 1 PM $ 0.000319
-0.79%
$ 223,010 $ 10
May 7, 12 PM $ 0.000321
+0.45%
$ 224,505 $ 10
May 7, 11 AM $ 0.00032
+0.10%
$ 223,699 $ 10
May 7, 10 AM $ 0.000319
-0.53%
$ 223,514 $ 10
May 7, 9 AM $ 0.000321
-0.14%
$ 224,759 $ 9
May 7, 8 AM $ 0.000321
+0.10%
$ 224,963 $ 9
May 7, 7 AM $ 0.000321
+0.01%
$ 224,671 $ 9
May 7, 6 AM $ 0.000321
-0.30%
$ 224,763 $ 9
May 7, 5 AM $ 0.000322
+0.15%
$ 225,124 $ 9