Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $0.000264
+0.69%
$184,814 $147
Jun 4, 1 AM $0.000264
-1.24%
$184,477 $146
Jun 4, 12 AM $0.000267
-1.88%
$187,029 $141
Jun 3, 11 PM $0.000273
+0.34%
$190,764 $144
Jun 3, 10 PM $0.000272
-1.78%
$190,501 $136
Jun 3, 9 PM $0.00028
+0.06%
$195,716 $139
Jun 3, 8 PM $0.00028
-1.31%
$196,310 $140
Jun 3, 7 PM $0.000285
-0.47%
$199,347 $140
Jun 3, 6 PM $0.000286
+0.25%
$199,991 $141
Jun 3, 5 PM $0.000283
+1.97%
$198,098 $149
Jun 3, 4 PM $0.000277
-3.61%
$193,926 $132
Jun 3, 3 PM $0.000293
-2.43%
$204,960 $114
Jun 3, 2 PM $0.0003
-0.81%
$209,835 $18
Jun 3, 1 PM $0.000301
+0.36%
$210,516 $18
Jun 3, 12 PM $0.000299
-0.12%
$209,351 $18
Jun 3, 11 AM $0.000299
-0.72%
$209,167 $18
Jun 3, 10 AM $0.000301
-0.59%
$210,414 $13
Jun 3, 9 AM $0.000302
+0.34%
$211,496 $8
Jun 3, 8 AM $0.000301
+0.75%
$211,005 $16
Jun 3, 7 AM $0.000299
-0.16%
$209,580 $35
Jun 3, 6 AM $0.0003
+0.60%
$209,891 $35
Jun 3, 5 AM $0.000298
-1.12%
$208,408 $35
Jun 3, 4 AM $0.000293
-0.14%
$204,984 $35
Jun 2, 6 PM $0.000296
+1.28%
$207,262 $38
Jun 2, 5 PM $0.000293
+0.43%
$205,284 $30
Jun 2, 4 PM $0.000292
+1.25%
$204,496 $30
Jun 2, 3 PM $0.000288
-1.88%
$201,701 $30
Jun 2, 2 PM $0.000294
-1.60%
$205,576 $31
Jun 2, 1 PM $0.000299
-0.54%
$209,396 $31
Jun 2, 12 PM $0.000303
+0.45%
$212,194 $31
Jun 2, 11 AM $0.000302
+0.13%
$211,747 $32
Jun 2, 10 AM $0.000302
+0.35%
$211,090 $31
Jun 2, 9 AM $0.0003
+1.34%
$210,136 $31
Jun 2, 8 AM $0.000296
+0.32%
$207,511 $23
Jun 2, 6 AM $0.000284
+0.19%
$198,824 $18
Jun 2, 5 AM $0.000284
-0.60%
$198,715 $18
Jun 2, 4 AM $0.000287
-0.43%
$201,107 $18
Jun 2, 3 AM $0.000288
+0.89%
$201,774 $18
Jun 2, 2 AM $0.000286
+0.13%
$199,875 $18
Jun 2, 1 AM $0.000285
-2.50%
$199,663 $18
Jun 2, 12 AM $0.000293
-0.99%
$205,116 $18
Jun 1, 11 PM $0.000297
-1.66%
$207,948 $18
Jun 1, 10 PM $0.000302
-0.34%
$211,172 $19
Jun 1, 9 PM $0.000304
-0.35%
$212,464 $19
Jun 1, 8 PM $0.000305
-0.78%
$213,496 $19
Jun 1, 7 PM $0.000307
+0.16%
$215,243 $19
Jun 1, 5 PM $0.000309
+1.54%
$216,400 $15
Jun 1, 4 PM $0.000305
+0.69%
$213,295 $30
Jun 1, 3 PM $0.000302
+0.43%
$211,360 $29
Jun 1, 2 PM $0.0003
-0.16%
$209,938 $29