Switcheo Historical Data

SWTH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000566
-0.12%
$ 396,160 $ 119
Jan 7, 9 AM $ 0.000566
-1.41%
$ 395,897 $ 119
Jan 7, 8 AM $ 0.000573
-0.09%
$ 401,010 $ 120
Jan 7, 7 AM $ 0.000573
+1.36%
$ 401,123 $ 129
Jan 7, 6 AM $ 0.000566
-0.23%
$ 396,077 $ 128
Jan 7, 5 AM $ 0.000567
+0.47%
$ 397,248 $ 128
Jan 7, 4 AM $ 0.000566
+0.19%
$ 396,053 $ 127
Jan 7, 3 AM $ 0.000565
-0.11%
$ 395,668 $ 127
Jan 7, 2 AM $ 0.000566
+3.04%
$ 395,901 $ 154
Jan 7, 1 AM $ 0.000549
-0.65%
$ 384,040 $ 94
Jan 7, 12 AM $ 0.000552
-1.53%
$ 386,593 $ 95
Jan 6, 11 PM $ 0.000566
+0.94%
$ 396,415 $ 96
Jan 6, 10 PM $ 0.00056
-0.58%
$ 392,074 $ 86
Jan 6, 9 PM $ 0.000562
+0.89%
$ 393,251 $ 86
Jan 6, 8 PM $ 0.000557
+1.06%
$ 390,016 $ 85
Jan 6, 7 PM $ 0.000551
+0.01%
$ 385,850 $ 85
Jan 6, 6 PM $ 0.000552
+0.66%
$ 386,099 $ 85
Jan 6, 5 PM $ 0.000547
-0.36%
$ 382,722 $ 52
Jan 6, 4 PM $ 0.000547
-1.40%
$ 383,246 $ 46
Jan 6, 3 PM $ 0.000557
-0.78%
$ 389,586 $ 47
Jan 6, 2 PM $ 0.000566
+0.64%
$ 396,463 $ 57
Jan 6, 1 PM $ 0.000564
+0.11%
$ 394,599 $ 57
Jan 6, 12 PM $ 0.000563
-1.11%
$ 394,223 $ 55
Jan 6, 11 AM $ 0.000569
+0.34%
$ 398,375 $ 47
Jan 6, 10 AM $ 0.000568
-0.52%
$ 397,412 $ 47
Jan 6, 9 AM $ 0.00057
+0.64%
$ 398,793 $ 47
Jan 6, 8 AM $ 0.000571
+0.99%
$ 399,452 $ 47
Jan 6, 7 AM $ 0.000565
-0.08%
$ 395,531 $ 38
Jan 6, 6 AM $ 0.000561
-0.84%
$ 392,959 $ 38
Jan 6, 5 AM $ 0.000563
+1.15%
$ 394,383 $ 38
Jan 6, 4 AM $ 0.000557
-1.28%
$ 390,040 $ 37
Jan 6, 3 AM $ 0.000559
-0.76%
$ 391,529 $ 34
Jan 6, 2 AM $ 0.000563
+0.04%
$ 394,379 $ 22
Jan 6, 1 AM $ 0.000564
+0.42%
$ 394,966 $ 22
Jan 6, 12 AM $ 0.000559
-0.28%
$ 391,142 $ 22
Jan 5, 11 PM $ 0.00056
-0.66%
$ 392,238 $ 39
Jan 5, 10 PM $ 0.000564
+0.79%
$ 395,046 $ 39
Jan 5, 9 PM $ 0.000559
-0.36%
$ 391,000 $ 48
Jan 5, 8 PM $ 0.000562
+0.73%
$ 393,675 $ 59
Jan 5, 7 PM $ 0.000559
+0.03%
$ 391,207 $ 59
Jan 5, 6 PM $ 0.000559
+0.61%
$ 391,203 $ 59
Jan 5, 5 PM $ 0.000553
+0.18%
$ 387,428 $ 58
Jan 5, 4 PM $ 0.000552
+0.11%
$ 386,469 $ 61
Jan 5, 3 PM $ 0.000552
-0.82%
$ 386,140 $ 61
Jan 5, 2 PM $ 0.000554
-0.15%
$ 387,868 $ 50
Jan 5, 1 PM $ 0.000555
+0.43%
$ 388,162 $ 50
Jan 5, 12 PM $ 0.000549
+0.26%
$ 384,075 $ 50
Jan 5, 11 AM $ 0.000545
+0.13%
$ 381,636 $ 50
Jan 5, 10 AM $ 0.000544
-0.70%
$ 380,729 $ 57
Jan 5, 9 AM $ 0.000548
-0.23%
$ 383,324 $ 57