Switcheo Historical Data

SWTH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000548
-0.23%
$ 383,324 $ 57
Jan 5, 8 AM $ 0.000548
-0.01%
$ 383,480 $ 57
Jan 5, 7 AM $ 0.000548
+0.48%
$ 383,454 $ 63
Jan 5, 6 AM $ 0.000545
-0.93%
$ 381,632 $ 63
Jan 5, 5 AM $ 0.000549
+0.17%
$ 384,637 $ 63
Jan 5, 4 AM $ 0.000548
+0.51%
$ 383,516 $ 63
Jan 5, 3 AM $ 0.000545
-0.38%
$ 381,703 $ 64
Jan 5, 2 AM $ 0.000548
-0.93%
$ 383,339 $ 64
Jan 5, 1 AM $ 0.000553
+0.07%
$ 387,312 $ 65
Jan 5, 12 AM $ 0.000552
-0.11%
$ 386,622 $ 65
Jan 4, 11 PM $ 0.000553
+0.48%
$ 387,221 $ 48
Jan 4, 10 PM $ 0.000551
-0.97%
$ 385,885 $ 60
Jan 4, 9 PM $ 0.000556
+1.50%
$ 388,989 $ 56
Jan 4, 8 PM $ 0.000547
+0.00%
$ 382,576 $ 54
Jan 4, 7 PM $ 0.000544
-1.71%
$ 380,548 $ 54
Jan 4, 6 PM $ 0.000551
-0.43%
$ 385,708 $ 68
Jan 4, 5 PM $ 0.000555
-0.19%
$ 388,574 $ 84
Jan 4, 4 PM $ 0.000555
+0.45%
$ 388,676 $ 82
Jan 4, 3 PM $ 0.000553
-0.04%
$ 387,372 $ 81
Jan 4, 2 PM $ 0.000554
+0.20%
$ 387,522 $ 81
Jan 4, 1 PM $ 0.000553
+0.45%
$ 386,939 $ 81
Jan 4, 12 PM $ 0.00055
-0.05%
$ 385,238 $ 81
Jan 4, 11 AM $ 0.000551
+1.60%
$ 385,871 $ 81
Jan 4, 10 AM $ 0.000544
-1.16%
$ 380,486 $ 72
Jan 4, 9 AM $ 0.00055
+1.55%
$ 384,906 $ 73
Jan 4, 8 AM $ 0.000542
+0.61%
$ 379,094 $ 72
Jan 4, 7 AM $ 0.000538
+0.18%
$ 376,416 $ 66
Jan 4, 6 AM $ 0.000537
-0.01%
$ 376,169 $ 66
Jan 4, 5 AM $ 0.000538
-1.06%
$ -- $ 66
Jan 4, 4 AM $ 0.000542
-1.03%
$ -- $ 66
Jan 4, 3 AM $ 0.000548
+0.10%
$ -- $ 55
Jan 4, 2 AM $ 0.000547
+0.13%
$ -- $ 64
Jan 4, 1 AM $ 0.000547
+0.08%
$ -- $ 64
Jan 4, 12 AM $ 0.000545
-0.07%
$ -- $ 64
Jan 3, 11 PM $ 0.000544
-1.34%
$ 381,117 $ 64
Jan 3, 10 PM $ 0.000552
+1.12%
$ 386,062 $ 52
Jan 3, 9 PM $ 0.000547
-0.72%
$ 382,889 $ 58
Jan 3, 8 PM $ 0.000551
-0.85%
$ 385,758 $ 49
Jan 3, 7 PM $ 0.00056
+0.27%
$ 392,115 $ 49
Jan 3, 6 PM $ 0.000559
+1.77%
$ 391,512 $ 36
Jan 3, 5 PM $ 0.00055
-0.06%
$ 384,684 $ 20
Jan 3, 4 PM $ 0.00055
+0.10%
$ 384,708 $ 20
Jan 3, 3 PM $ 0.000548
+0.16%
$ 383,432 $ 20
Jan 3, 2 PM $ 0.000548
-0.94%
$ 383,564 $ 20
Jan 3, 1 PM $ 0.000552
+0.71%
$ 386,150 $ 20
Jan 3, 12 PM $ 0.000547
+0.41%
$ 382,727 $ 20
Jan 3, 11 AM $ 0.000544
-0.02%
$ 380,600 $ 19
Jan 3, 10 AM $ 0.000544
-0.47%
$ 380,875 $ 19
Jan 3, 9 AM $ 0.000546
-0.73%
$ 382,313 $ 20
Jan 3, 8 AM $ 0.00055
+0.66%
$ 384,695 $ 20