Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.000301
-0.51%
$210,623 $29
Jun 1, 12 PM $0.000303
+0.35%
$211,944 $29
Jun 1, 11 AM $0.000302
+0.16%
$211,344 $29
Jun 1, 10 AM $0.000302
-0.73%
$211,429 $29
Jun 1, 9 AM $0.000305
+1.03%
$213,282 $39
Jun 1, 8 AM $0.000303
+1.50%
$212,324 $39
Jun 1, 7 AM $0.00029
-0.46%
$202,905 $38
Jun 1, 6 AM $0.00029
-1.94%
$203,265 $24
Jun 1, 5 AM $0.000297
-0.72%
$207,757 $24
Jun 1, 4 AM $0.000299
-1.16%
$209,108 $24
Jun 1, 3 AM $0.000302
-0.03%
$211,511 $24
Jun 1, 2 AM $0.000302
+0.63%
$211,585 $24
Jun 1, 1 AM $0.000301
-2.27%
$210,712 $24
Jun 1, 12 AM $0.000308
+1.32%
$215,282 $25
May 31, 11 PM $0.000304
-0.63%
$212,455 $25
May 31, 10 PM $0.000306
+0.69%
$214,435 $25
May 31, 9 PM $0.000305
-0.13%
$213,233 $25
May 31, 8 PM $0.000304
-0.62%
$212,972 $28
May 31, 7 PM $0.000306
+0.53%
$214,268 $28
May 31, 6 PM $0.000305
+0.30%
$213,345 $27
May 31, 5 PM $0.000294
-0.76%
$206,134 $27
May 31, 4 PM $0.000298
-1.78%
$208,523 $12
May 31, 3 PM $0.000303
+0.83%
$212,032 $13
May 31, 2 PM $0.0003
-1.33%
$210,186 $13
May 31, 1 PM $0.000304
+0.35%
$213,060 $13
May 31, 12 PM $0.000303
+0.09%
$212,252 $13
May 31, 11 AM $0.000303
-0.13%
$212,091 $13
May 31, 10 AM $0.000302
-0.18%
$211,520 $13
May 29, 8 PM $0.000307
-0.28%
$215,148 $37
May 29, 7 PM $0.000308
+0.37%
$215,656 $37
May 29, 6 PM $0.000307
-0.59%
$215,186 $37
May 29, 5 PM $0.00031
+0.62%
$216,751 $37
May 29, 4 PM $0.000308
-1.02%
$215,673 $37
May 29, 3 PM $0.00031
+1.08%
$217,033 $37
May 29, 2 PM $0.000303
+1.54%
$211,940 $37
May 29, 1 PM $0.000296
-1.01%
$207,221 $36
May 29, 12 PM $0.000299
-0.32%
$209,208 $30
May 29, 11 AM $0.000299
-0.28%
$209,382 $30
May 29, 10 AM $0.000299
-0.40%
$209,610 $30
May 29, 7 AM $0.000294
-0.04%
$205,498 $47
May 29, 6 AM $0.000294
+0.06%
$205,936 $47
May 29, 5 AM $0.000294
-0.14%
$205,842 $47
May 29, 4 AM $0.000295
-0.22%
$206,267 $47
May 29, 3 AM $0.000296
+0.05%
$207,005 $47
May 29, 2 AM $0.000296
+0.14%
$207,172 $47
May 29, 1 AM $0.000295
+0.64%
$206,738 $47
May 29, 12 AM $0.000294
-0.21%
$205,561 $74
May 28, 11 PM $0.000294
-0.56%
$205,584 $74
May 28, 10 PM $0.000295
-1.51%
$206,808 $74
May 28, 9 PM $0.0003
-0.28%
$210,163 $75