Switcheo Historical Data

SWTH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.0237
-3.73%
$ 12.38 million $ 558,935
Jun 8, 2021 $ 0.0246
-3.80%
$ 12.83 million $ 565,629
Jun 7, 2021 $ 0.0255
-3.67%
$ 13.33 million $ 629,718
Jun 6, 2021 $ 0.0265
+6.21%
$ 13.86 million $ 670,720
Jun 5, 2021 $ 0.025
-4.97%
$ 13.07 million $ 630,712
Jun 4, 2021 $ 0.0263
-7.59%
$ 13.76 million $ 644,821
Jun 3, 2021 $ 0.0286
+6.08%
$ 14.95 million $ 712,140
Jun 2, 2021 $ 0.027
+9.34%
$ 14.1 million $ 699,884
Jun 1, 2021 $ 0.0247
-0.03%
$ 12.93 million $ 644,991
May 30, 2021 $ 0.0245
+10.31%
$ 12.79 million $ 752,549
May 29, 2021 $ 0.0222
-12.45%
$ 11.62 million $ 558,774
May 28, 2021 $ 0.0253
-12.73%
$ 13.24 million $ 578,927
May 27, 2021 $ 0.029
+2.23%
$ 15.16 million $ 656,903
May 26, 2021 $ 0.0284
+1.21%
$ 14.83 million $ 674,697
May 25, 2021 $ 0.028
+9.20%
$ 14.64 million $ 662,352
May 24, 2021 $ 0.0257
+23.37%
$ 13.41 million $ 651,172
May 23, 2021 $ 0.0208
-18.99%
$ 10.87 million $ 481,896
May 22, 2021 $ 0.0257
-13.82%
$ 13.43 million $ 597,746
May 21, 2021 $ 0.0298
-11.20%
$ 15.57 million $ 942,564
May 20, 2021 $ 0.0335
+1.92%
$ 17.52 million $ 1.57 million
May 19, 2021 $ 0.0329
-24.32%
$ 17.2 million $ 797,809
May 18, 2021 $ 0.0435
+1.63%
$ 22.73 million $ 621,909
May 17, 2021 $ 0.0428
-9.13%
$ 22.36 million $ 1.13 million
May 16, 2021 $ 0.0471
-1.86%
$ 24.6 million $ 1.63 million
May 15, 2021 $ 0.0481
-2.30%
$ 25.13 million $ 1.64 million
May 14, 2021 $ 0.0492
+3.47%
$ 25.71 million $ 1.81 million
May 13, 2021 $ 0.0475
-9.43%
$ 24.81 million $ 1.52 million
May 12, 2021 $ 0.0526
-11.94%
$ 27.5 million $ 1.66 million
May 11, 2021 $ 0.0597
+2.13%
$ 31.21 million $ 2.09 million
May 10, 2021 $ 0.0586
-8.10%
$ 30.61 million $ 1.97 million
May 9, 2021 $ 0.0638
+2.63%
$ 33.34 million $ 2 million
May 8, 2021 $ 0.0621
+2.11%
$ 32.48 million $ 1.71 million
May 7, 2021 $ 0.0608
+0.72%
$ 31.8 million $ 1.7 million
May 6, 2021 $ 0.0601
-2.81%
$ 31.42 million $ 1.6 million
May 5, 2021 $ 0.0616
+6.01%
$ 32.17 million $ 1.4 million
May 4, 2021 $ 0.0581
-9.01%
$ 30.35 million $ 1.38 million
May 3, 2021 $ 0.0638
+5.58%
$ 33.35 million $ 1.48 million
May 2, 2021 $ 0.0605
-1.62%
$ 31.6 million $ 1.22 million
May 1, 2021 $ 0.0615
-3.16%
$ 32.14 million $ 1.51 million
Apr 30, 2021 $ 0.0636
+0.34%
$ 33.22 million $ 1.27 million
Apr 29, 2021 $ 0.0633
-2.51%
$ 33.06 million $ 1.09 million
Apr 28, 2021 $ 0.0649
-2.67%
$ 33.92 million $ 1.22 million
Apr 27, 2021 $ 0.0668
-1.08%
$ 34.92 million $ 1.23 million
Apr 26, 2021 $ 0.0674
+4.07%
$ 35.25 million $ 1.24 million
Apr 25, 2021 $ 0.0648
-0.43%
$ 33.86 million $ 1.32 million
Apr 24, 2021 $ 0.0651
-2.50%
$ 34.02 million $ 1.68 million
Apr 23, 2021 $ 0.0668
-5.85%
$ 34.89 million $ 1.04 million
Apr 22, 2021 $ 0.0709
-9.81%
$ 37.08 million $ 1.24 million
Apr 21, 2021 $ 0.0787
-2.39%
$ 41.11 million $ 1.58 million
Apr 20, 2021 $ 0.0806
+2.29%
$ 42.11 million $ 1.69 million