Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2021 $0.0159
+3.11%
$8.33 million $1,531
Sep 11, 2021 $0.0155
+1.64%
$8.08 million $628
Sep 10, 2021 $0.0152
-8.43%
$7.94 million $2,987
Sep 9, 2021 $0.0166
+0.80%
$8.68 million $2,846
Sep 8, 2021 $0.0164
+0.16%
$8.58 million $332,323
Sep 7, 2021 $0.0164
-10.95%
$8.59 million $645,940
Sep 6, 2021 $0.0185
-3.36%
$9.66 million $464,965
Sep 5, 2021 $0.0191
+4.42%
$9.99 million $228,355
Sep 4, 2021 $0.0182
-1.61%
$9.49 million $297,423
Sep 3, 2021 $0.0185
-1.57%
$9.68 million $316,905
Sep 2, 2021 $0.0188
+1.57%
$9.83 million $264,050
Sep 1, 2021 $0.0185
+0.76%
$9.69 million $398,613
Aug 31, 2021 $0.0184
-1.36%
$9.63 million $688,945
Aug 30, 2021 $0.0187
-1.68%
$9.77 million $333,073
Aug 29, 2021 $0.019
-2.25%
$9.95 million $169,878
Aug 28, 2021 $0.0195
+0.62%
$10.19 million $175,068
Aug 27, 2021 $0.0194
+0.43%
$10.13 million $248,423
Aug 26, 2021 $0.0193
-2.44%
$10.07 million $219,181
Aug 25, 2021 $0.0198
-1.27%
$10.33 million $279,839
Aug 24, 2021 $0.02
-7.58%
$10.46 million $332,243
Aug 23, 2021 $0.0217
+3.23%
$11.32 million $566,990
Aug 22, 2021 $0.021
+0.15%
$10.96 million $489,096
Aug 21, 2021 $0.0209
-0.60%
$10.94 million $301,893
Aug 20, 2021 $0.021
+3.82%
$11 million $413,132
Aug 19, 2021 $0.0203
-0.05%
$10.59 million $433,144
Aug 18, 2021 $0.0203
-4.81%
$10.59 million $433,945
Aug 17, 2021 $0.0213
-5.04%
$11.14 million $319,931
Aug 16, 2021 $0.0225
+1.80%
$11.74 million $304,817
Aug 15, 2021 $0.022
-5.17%
$11.52 million $237,301
Aug 14, 2021 $0.0232
+5.93%
$12.13 million $302,977
Aug 13, 2021 $0.0219
+8.48%
$11.44 million $313,042
Aug 12, 2021 $0.0202
-6.79%
$10.54 million $257,766
Aug 11, 2021 $0.0217
+6.34%
$11.36 million $663,196
Aug 10, 2021 $0.0204
-0.67%
$10.69 million $160,329
Aug 8, 2021 $0.019
-1.78%
$9.92 million $288,451
Aug 7, 2021 $0.0193
+2.01%
$10.1 million $283,115
Aug 6, 2021 $0.0189
+3.67%
$9.9 million $264,020
Aug 5, 2021 $0.0183
-1.66%
$9.55 million $272,107
Aug 4, 2021 $0.0176
-2.69%
$9.18 million $40,630
Aug 3, 2021 $0.0181
+0.27%
$9.44 million $48,276
Aug 2, 2021 $0.018
+2.76%
$9.42 million $67,587
Aug 1, 2021 $0.0175
-9.07%
$9.17 million $162,440
Jul 30, 2021 $0.0169
+8.76%
$8.86 million $41,730
Jul 29, 2021 $0.0156
-5.02%
$8.14 million $49,391
Jul 28, 2021 $0.0164
+1.37%
$8.57 million $64,307
Jul 27, 2021 $0.0162
-0.79%
$8.44 million $43,639
Jul 26, 2021 $0.0163
+1.44%
$8.51 million $44,207
Jul 25, 2021 $0.016
+0.36%
$8.39 million $224,180
Jul 24, 2021 $0.016
+5.05%
$8.35 million $230,979
Jul 23, 2021 $0.0152
+3.09%
$7.95 million $225,263