Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.000301
-0.05%
$210,569 $74
May 28, 7 PM $0.000301
-1.10%
$210,659 $74
May 28, 6 PM $0.000304
-0.17%
$212,921 $75
May 28, 5 PM $0.000305
-0.53%
$213,634 $75
May 28, 4 PM $0.000307
+0.31%
$215,180 $76
May 28, 3 PM $0.000307
+0.31%
$214,689 $83
May 28, 2 PM $0.000305
+3.10%
$213,748 $83
May 28, 1 PM $0.000298
-0.81%
$208,394 $89
May 28, 12 PM $0.0003
+1.34%
$210,009 $91
May 28, 11 AM $0.000297
-0.01%
$207,753 $89
May 28, 10 AM $0.000297
-1.13%
$208,037 $99
May 28, 9 AM $0.000301
-0.86%
$210,358 $115
May 28, 8 AM $0.000304
+5.52%
$212,613 $95
May 28, 7 AM $0.000288
+0.63%
$201,943 $67
May 28, 6 AM $0.000287
-1.68%
$200,791 $74
May 28, 5 AM $0.000291
-0.82%
$203,429 $97
May 28, 4 AM $0.000292
-0.32%
$204,068 $97
May 28, 3 AM $0.000293
-2.97%
$205,217 $97
May 28, 2 AM $0.000302
+5.46%
$211,671 $100
May 28, 1 AM $0.000287
-0.58%
$200,574 $78
May 28, 12 AM $0.000288
-1.81%
$201,408 $122
May 27, 11 PM $0.000293
-1.91%
$205,327 $151
May 27, 10 PM $0.000299
+0.20%
$209,201 $154
May 27, 9 PM $0.000299
-1.82%
$209,301 $154
May 27, 8 PM $0.000305
-1.37%
$213,592 $183
May 27, 7 PM $0.000309
+0.27%
$216,600 $202
May 27, 6 PM $0.00031
+1.44%
$216,967 $201
May 27, 5 PM $0.000306
+0.24%
$214,139 $199
May 27, 4 PM $0.000305
+1.01%
$213,458 $199
May 27, 3 PM $0.000301
+0.35%
$210,796 $208
May 27, 2 PM $0.000301
+2.00%
$210,779 $226
May 27, 1 PM $0.000295
-1.47%
$206,512 $214
May 27, 12 PM $0.0003
-2.13%
$210,278 $217
May 27, 11 AM $0.000306
+4.64%
$214,524 $222
May 27, 10 AM $0.000294
-1.84%
$205,924 $202
May 27, 9 AM $0.000299
+0.27%
$209,099 $192
May 27, 8 AM $0.000298
-3.62%
$208,389 $190
May 27, 7 AM $0.000312
+1.74%
$218,471 $197
May 27, 6 AM $0.000302
+4.95%
$211,360 $187
May 27, 5 AM $0.00029
-3.44%
$203,117 $152
May 27, 4 AM $0.000301
-3.55%
$210,363 $159
May 27, 3 AM $0.000312
+1.20%
$218,300 $165
May 27, 2 AM $0.000312
+4.16%
$218,524 $163
May 27, 1 AM $0.000301
-6.08%
$210,518 $153
May 27, 12 AM $0.000316
+1.80%
$221,010 $136
May 26, 11 PM $0.00031
+0.33%
$217,276 $118
May 26, 10 PM $0.000311
+2.18%
$217,651 $118
May 26, 9 PM $0.000305
+0.25%
$213,259 $116
May 26, 8 PM $0.000304
-1.54%
$212,696 $88
May 26, 7 PM $0.000307
+2.35%
$214,994 $73