Switcheo Historical Data

SWTH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00055
+0.66%
$ 384,695 $ 20
Jan 3, 7 AM $ 0.000546
-0.76%
$ 382,206 $ 19
Jan 3, 6 AM $ 0.000551
-0.27%
$ 385,587 $ 20
Jan 3, 5 AM $ 0.000551
+0.01%
$ 385,457 $ 20
Jan 3, 4 AM $ 0.00055
-0.69%
$ 385,190 $ 20
Jan 3, 3 AM $ 0.000558
-0.01%
$ 390,724 $ 20
Jan 3, 2 AM $ 0.000558
+0.81%
$ 390,902 $ 11
Jan 3, 1 AM $ 0.000553
-0.01%
$ 387,229 $ 11
Jan 3, 12 AM $ 0.000556
+0.96%
$ 389,309 $ 11
Jan 2, 11 PM $ 0.000551
+0.70%
$ 385,602 $ 11
Jan 2, 10 PM $ 0.000546
-0.08%
$ 382,045 $ 12
Jan 2, 1 PM $ 0.000547
+0.94%
$ 383,063 $ 1
Jan 2, 12 PM $ 0.000541
+0.10%
$ 378,637 $ 1
Jan 2, 11 AM $ 0.000541
-0.47%
$ 378,360 $ 10
Jan 2, 10 AM $ 0.000542
+0.03%
$ 379,288 $ 10
Jan 2, 9 AM $ 0.000542
+0.33%
$ 379,128 $ 10
Jan 2, 8 AM $ 0.00054
-0.38%
$ 377,721 $ 19
Jan 2, 7 AM $ 0.000542
-0.44%
$ 379,085 $ 19
Jan 2, 6 AM $ 0.000545
-0.13%
$ 381,315 $ 19
Jan 2, 5 AM $ 0.000545
-0.06%
$ 381,796 $ 19
Jan 2, 4 AM $ 0.000545
-0.62%
$ 381,451 $ 42
Jan 2, 3 AM $ 0.000549
+0.80%
$ 384,090 $ 43
Jan 2, 2 AM $ 0.000543
+0.57%
$ 380,213 $ 42
Jan 2, 1 AM $ 0.00054
+0.53%
$ 378,205 $ 42
Jan 2, 12 AM $ 0.000539
-0.24%
$ 377,143 $ 42
Jan 1, 11 PM $ 0.000541
-0.69%
$ 378,597 $ 42
Jan 1, 10 PM $ 0.000544
+0.99%
$ 380,611 $ 42
Jan 1, 9 PM $ 0.000538
-0.25%
$ 376,835 $ 41
Jan 1, 8 PM $ 0.000539
+0.06%
$ 377,642 $ 51
Jan 1, 7 PM $ 0.000539
-0.22%
$ 377,102 $ 68
Jan 1, 6 PM $ 0.000541
+0.11%
$ 378,534 $ 130
Jan 1, 5 PM $ 0.000541
-0.12%
$ 378,732 $ 205
Jan 1, 4 PM $ 0.000542
+0.07%
$ 379,676 $ 215
Jan 1, 3 PM $ 0.000541
+0.67%
$ 378,954 $ 215
Jan 1, 2 PM $ 0.000538
+0.29%
$ 376,470 $ 235
Jan 1, 1 PM $ 0.000536
+0.27%
$ 375,278 $ 258
Jan 1, 12 PM $ 0.000535
-1.73%
$ 374,559 $ 277
Jan 1, 11 AM $ 0.000544
-0.04%
$ 380,513 $ 271
Jan 1, 10 AM $ 0.000543
-0.47%
$ 380,429 $ 271
Jan 1, 9 AM $ 0.000547
-0.59%
$ 383,175 $ 272
Jan 1, 8 AM $ 0.000551
-0.05%
$ 385,975 $ 263
Jan 1, 7 AM $ 0.000551
+0.35%
$ 385,376 $ 264
Jan 1, 6 AM $ 0.000547
+0.26%
$ 382,915 $ 262
Jan 1, 5 AM $ 0.000542
+0.38%
$ 379,072 $ 261
Jan 1, 4 AM $ 0.00054
-0.20%
$ 377,689 $ 236
Jan 1, 3 AM $ 0.000541
+0.06%
$ 378,578 $ 237
Jan 1, 2 AM $ 0.00054
+0.03%
$ 378,045 $ 237
Jan 1, 1 AM $ 0.00054
+0.30%
$ 378,189 $ 236
Jan 1, 12 AM $ 0.000539
-0.32%
$ 377,042 $ 236
Dec 31, 11 PM $ 0.000541
+0.53%
$ 378,613 $ 237