Switcheo Historical Data

SWTH Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000327
-1.11%
$ 229,185 $ 14
May 5, 1 AM $ 0.000331
+0.07%
$ 231,879 $ 10
May 5, 12 AM $ 0.000331
-0.01%
$ 231,674 $ 10
May 4, 11 PM $ 0.000331
+0.06%
$ 231,685 $ 10
May 4, 10 PM $ 0.000331
+0.27%
$ 231,885 $ 10
May 4, 9 PM $ 0.000331
-0.82%
$ 231,472 $ 10
May 4, 8 PM $ 0.000333
+1.02%
$ 233,361 $ 6
May 4, 7 PM $ 0.000331
+0.20%
$ 231,548 $ 6
May 4, 6 PM $ 0.00033
-0.13%
$ 230,728 $ 6
May 4, 4 PM $ 0.000323
+0.39%
$ 226,261 $ 4
May 4, 3 PM $ 0.000322
-1.06%
$ 225,287 $ 4
May 4, 2 PM $ 0.000325
+0.27%
$ 227,464 $ 4
May 4, 12 PM $ 0.000326
+0.28%
$ 228,104 $ 3
May 4, 11 AM $ 0.000326
+0.11%
$ 227,966 $ 3
May 4, 10 AM $ 0.000327
-0.75%
$ 228,679 $ 3
May 4, 9 AM $ 0.000329
-0.18%
$ 230,164 $ 3
May 4, 8 AM $ 0.000329
+0.00%
$ 230,237 $ 3
May 4, 7 AM $ 0.000329
-0.10%
$ 229,988 $ 5
May 4, 6 AM $ 0.000329
-0.50%
$ 230,504 $ 6
May 4, 5 AM $ 0.000331
+0.17%
$ 231,676 $ 6
May 4, 4 AM $ 0.000331
+0.36%
$ 231,727 $ 6
May 4, 3 AM $ 0.000329
-0.07%
$ 230,450 $ 6
May 4, 2 AM $ 0.000329
+0.49%
$ 230,543 $ 6
May 4, 1 AM $ 0.000326
+0.62%
$ 228,451 $ 11
May 4, 12 AM $ 0.000324
-0.24%
$ 226,690 $ 23
May 3, 11 PM $ 0.000325
-0.41%
$ 227,258 $ 23
May 3, 10 PM $ 0.000326
+0.07%
$ 228,121 $ 23
May 3, 9 PM $ 0.000326
-0.36%
$ 227,927 $ 23
May 3, 8 PM $ 0.000327
-0.05%
$ 228,777 $ 23
May 3, 7 PM $ 0.000327
+0.14%
$ 229,133 $ 23
May 3, 6 PM $ 0.000327
+0.77%
$ 228,572 $ 23
May 3, 5 PM $ 0.000324
+0.36%
$ 226,603 $ 27
May 3, 4 PM $ 0.000322
-0.17%
$ 225,712 $ 24
May 3, 3 PM $ 0.000323
-0.02%
$ 225,956 $ 24
May 3, 2 PM $ 0.000322
+0.12%
$ 225,672 $ 24
May 3, 1 PM $ 0.000322
+0.43%
$ 225,486 $ 24
May 3, 12 PM $ 0.000321
-0.12%
$ 224,431 $ 24
May 3, 11 AM $ 0.000321
-0.25%
$ 224,604 $ 25
May 3, 10 AM $ 0.000321
+0.09%
$ 224,928 $ 25
May 3, 9 AM $ 0.000321
-0.25%
$ 224,708 $ 25
May 3, 8 AM $ 0.000321
+0.21%
$ 224,545 $ 25
May 3, 7 AM $ 0.000321
-0.02%
$ 224,902 $ 23
May 3, 6 AM $ 0.000321
-0.17%
$ 224,429 $ 22
May 3, 5 AM $ 0.000321
+0.34%
$ 225,033 $ 22
May 3, 4 AM $ 0.00032
-0.19%
$ 223,966 $ 22
May 3, 3 AM $ 0.00032
-0.07%
$ 224,089 $ 22
May 3, 2 AM $ 0.000324
-0.32%
$ 226,792 $ 22
May 3, 1 AM $ 0.000325
+1.31%
$ 227,697 $ 17
May 2, 12 PM $ 0.000316
+0.30%
$ 221,540 $ 6
May 2, 11 AM $ 0.000316
-0.49%
$ 221,050 $ 5