Switcheo Historical Data

SWTH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0788
+2.06%
$ 41.17 million $ 1.7 million
Apr 18, 2021 $ 0.0772
-3.70%
$ 40.33 million $ 1.63 million
Apr 17, 2021 $ 0.0801
+8.64%
$ 41.88 million $ 1.24 million
Apr 16, 2021 $ 0.0738
-2.71%
$ 38.55 million $ 1.64 million
Apr 15, 2021 $ 0.0758
-2.32%
$ 39.62 million $ 1.76 million
Apr 14, 2021 $ 0.0777
-0.01%
$ 40.64 million $ 1.91 million
Apr 13, 2021 $ 0.0778
-1.03%
$ 40.64 million $ 2.12 million
Apr 12, 2021 $ 0.0785
-0.10%
$ 41.04 million $ 1.97 million
Apr 11, 2021 $ 0.0787
+2.34%
$ 41.11 million $ 1.91 million
Apr 10, 2021 $ 0.0769
+3.33%
$ 40.22 million $ 1.91 million
Apr 9, 2021 $ 0.0745
+4.46%
$ 38.92 million $ 1.37 million
Apr 8, 2021 $ 0.0713
+0.93%
$ 37.29 million $ 1.56 million
Apr 7, 2021 $ 0.0708
-8.84%
$ 36.99 million $ 1.25 million
Apr 6, 2021 $ 0.0776
+2.43%
$ 40.59 million $ 1.53 million
Apr 5, 2021 $ 0.0759
+5.70%
$ 39.65 million $ 1.21 million
Apr 4, 2021 $ 0.0718
+5.48%
$ 37.54 million $ 892,577
Apr 3, 2021 $ 0.0681
-7.90%
$ 35.6 million $ 1.16 million
Apr 2, 2021 $ 0.074
-1.85%
$ 38.66 million $ 1.17 million
Apr 1, 2021 $ 0.0754
-0.45%
$ 39.39 million $ 1.74 million
Mar 30, 2021 $ 0.0791
-19.82%
$ 41.36 million $ 4.39 million
Mar 29, 2021 $ 0.0987
-4.39%
$ 51.58 million $ 4.76 million
Mar 28, 2021 $ 0.102
+6.77%
$ 53.22 million $ 5.13 million
Mar 27, 2021 $ 0.0954
+29.78%
$ 49.84 million $ 8.69 million
Mar 26, 2021 $ 0.0735
+44.22%
$ 38.43 million $ 2.86 million
Mar 25, 2021 $ 0.051
-7.97%
$ 26.65 million $ 473,570
Mar 24, 2021 $ 0.0554
-6.81%
$ 28.98 million $ 528,565
Mar 23, 2021 $ 0.0586
-2.55%
$ 30.65 million $ 560,280
Mar 22, 2021 $ 0.0601
-4.25%
$ 31.39 million $ 568,783
Mar 21, 2021 $ 0.0627
-5.19%
$ 32.78 million $ 579,567
Mar 20, 2021 $ 0.0663
-6.40%
$ 34.63 million $ 618,821
Mar 19, 2021 $ 0.0708
-5.49%
$ 37.01 million $ 622,049
Mar 18, 2021 $ 0.0749
+5.78%
$ 39.16 million $ 724,471
Mar 17, 2021 $ 0.0707
+15.51%
$ 36.96 million $ 861,414
Mar 16, 2021 $ 0.0612
+17.24%
$ 31.98 million $ 760,330
Mar 15, 2021 $ 0.0522
+11.90%
$ 27.28 million $ 658,051
Mar 14, 2021 $ 0.0467
-2.60%
$ 24.41 million $ 554,612
Mar 13, 2021 $ 0.0479
+8.83%
$ 25.06 million $ 547,290
Mar 12, 2021 $ 0.0441
-5.22%
$ 23.07 million $ 907,459
Mar 11, 2021 $ 0.0466
+20.44%
$ 24.34 million $ 1.2 million
Mar 10, 2021 $ 0.0387
+12.93%
$ 20.22 million $ 705,042
Mar 9, 2021 $ 0.0342
-1.34%
$ 17.9 million $ 547,521
Mar 8, 2021 $ 0.0347
+0.66%
$ 18.14 million $ 518,056
Mar 7, 2021 $ 0.0345
-3.64%
$ 18.03 million $ 493,310
Mar 6, 2021 $ 0.0358
-0.30%
$ 18.72 million $ 470,644
Mar 5, 2021 $ 0.0359
-2.87%
$ 18.78 million $ 496,441
Mar 4, 2021 $ 0.037
-3.77%
$ 19.33 million $ 511,800
Mar 3, 2021 $ 0.0384
+5.51%
$ 20.09 million $ 512,059
Mar 2, 2021 $ 0.0364
-6.81%
$ 19.04 million $ 494,947
Mar 1, 2021 $ 0.0391
+6.51%
$ 20.44 million $ 510,909
Feb 28, 2021 $ 0.0367
-1.95%
$ 19.18 million $ 551,929