Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.0147
-11.70%
$7.7 million $206,094
Jul 21, 2021 $0.0167
+19.23%
$8.72 million $237,805
Jul 20, 2021 $0.014
-4.54%
$7.31 million $203,964
Jul 19, 2021 $0.0147
-7.05%
$7.66 million $207,224
Jul 18, 2021 $0.0158
+1.03%
$8.25 million $209,132
Jul 17, 2021 $0.0156
-4.97%
$8.17 million $201,532
Jul 16, 2021 $0.0164
+1.91%
$8.59 million $227,528
Jul 15, 2021 $0.0162
-8.34%
$8.46 million $232,734
Jul 14, 2021 $0.0176
+12.28%
$9.18 million $217,453
Jul 13, 2021 $0.0157
-12.15%
$8.19 million $182,140
Jul 12, 2021 $0.0178
-4.91%
$9.32 million $208,239
Jul 11, 2021 $0.0188
+3.90%
$9.81 million $212,299
Jul 10, 2021 $0.0181
+1.28%
$9.46 million $206,078
Jul 9, 2021 $0.0179
-0.59%
$9.33 million $178,215
Jul 8, 2021 $0.018
-3.97%
$9.39 million $156,966
Jul 7, 2021 $0.0187
+5.14%
$9.77 million $149,138
Jul 6, 2021 $0.0178
+1.00%
$9.31 million $171,258
Jul 5, 2021 $0.0176
-1.41%
$9.22 million $161,650
Jul 4, 2021 $0.0179
+3.56%
$9.34 million $162,801
Jul 3, 2021 $0.0173
+3.64%
$9.02 million $152,674
Jul 2, 2021 $0.0166
-1.01%
$8.7 million $144,334
Jul 1, 2021 $0.0168
-3.58%
$8.77 million $226,645
Jun 30, 2021 $0.0174
+4.80%
$9.11 million $262,921
Jun 29, 2021 $0.0167
+7.95%
$8.71 million $251,718
Jun 28, 2021 $0.0154
+5.98%
$8.04 million $480,789
Jun 27, 2021 $0.0145
-0.74%
$7.56 million $435,631
Jun 26, 2021 $0.0146
-0.34%
$7.61 million $433,096
Jun 25, 2021 $0.0146
-11.87%
$7.62 million $420,537
Jun 24, 2021 $0.0166
+1.18%
$8.67 million $448,634
Jun 23, 2021 $0.0164
+6.36%
$8.58 million $457,090
Jun 22, 2021 $0.0155
-5.13%
$8.12 million $414,500
Jun 21, 2021 $0.0164
-18.31%
$8.56 million $450,870
Jun 20, 2021 $0.02
+0.89%
$10.46 million $500,081
Jun 19, 2021 $0.0198
+0.60%
$10.36 million $496,073
Jun 18, 2021 $0.0197
-9.25%
$10.28 million $517,363
Jun 17, 2021 $0.0217
+0.02%
$11.35 million $599,102
Jun 16, 2021 $0.0217
-7.02%
$11.35 million $549,239
Jun 15, 2021 $0.0233
-5.99%
$12.19 million $599,951
Jun 14, 2021 $0.0248
+3.09%
$12.99 million $612,167
Jun 13, 2021 $0.0241
+6.76%
$12.59 million $630,301
Jun 12, 2021 $0.0226
+0.13%
$11.8 million $533,491
Jun 11, 2021 $0.0225
-2.61%
$11.74 million $508,511
Jun 10, 2021 $0.023
-3.12%
$12.02 million $527,777
Jun 9, 2021 $0.0237
-3.73%
$12.38 million $558,935
Jun 8, 2021 $0.0246
-3.80%
$12.83 million $565,629
Jun 7, 2021 $0.0255
-3.67%
$13.33 million $629,718
Jun 6, 2021 $0.0265
+6.21%
$13.86 million $670,720
Jun 5, 2021 $0.025
-4.97%
$13.07 million $630,712
Jun 4, 2021 $0.0263
-7.59%
$13.76 million $644,821
Jun 3, 2021 $0.0286
+6.08%
$14.95 million $712,140