Switcheo Historical Data

SWTH Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000317
+0.12%
$ 222,157 $ 5
May 2, 9 AM $ 0.000317
+0.04%
$ 221,887 $ 5
May 2, 8 AM $ 0.000317
+0.00%
$ 221,775 $ 5
May 2, 7 AM $ 0.000317
+0.09%
$ 221,675 $ 5
May 2, 6 AM $ 0.000317
-0.10%
$ 221,778 $ 7
May 2, 5 AM $ 0.000317
+0.00%
$ 222,010 $ 7
May 2, 4 AM $ 0.000317
-0.25%
$ 222,004 $ 7
May 2, 3 AM $ 0.000318
+0.01%
$ 222,407 $ 7
May 2, 2 AM $ 0.000317
+0.05%
$ 222,179 $ 7
May 2, 1 AM $ 0.000318
+0.03%
$ 222,460 $ 7
May 2, 12 AM $ 0.000318
+0.09%
$ 222,574 $ 7
May 1, 11 PM $ 0.000317
-0.57%
$ 222,178 $ 7
May 1, 10 PM $ 0.000319
+0.07%
$ 223,401 $ 7
May 1, 9 PM $ 0.000319
+0.09%
$ 223,177 $ 6
May 1, 8 PM $ 0.000319
-0.64%
$ 223,424 $ 6
May 1, 7 PM $ 0.000321
+0.69%
$ 224,915 $ 7
May 1, 6 PM $ 0.000319
+0.19%
$ 223,109 $ 7
May 1, 5 PM $ 0.000318
-0.54%
$ 222,627 $ 7
May 1, 4 PM $ 0.000319
+0.25%
$ 223,392 $ 7
May 1, 3 PM $ 0.000319
-0.11%
$ 223,414 $ 7
May 1, 2 PM $ 0.00032
+1.28%
$ 223,921 $ 7
May 1, 1 PM $ 0.000318
+0.40%
$ 222,879 $ 7
May 1, 12 PM $ 0.000317
+0.38%
$ 221,924 $ 3
May 1, 11 AM $ 0.000316
+0.19%
$ 221,000 $ 3
May 1, 10 AM $ 0.000315
-0.01%
$ 220,451 $ 2
May 1, 9 AM $ 0.000315
-0.22%
$ 220,465 $ 2
May 1, 8 AM $ 0.000316
+0.20%
$ 220,980 $ 3
May 1, 7 AM $ 0.000315
-0.11%
$ 220,818 $ 7
May 1, 6 AM $ 0.000316
+0.02%
$ 220,988 $ 5
May 1, 5 AM $ 0.000317
+0.31%
$ 221,814 $ 5
May 1, 4 AM $ 0.000316
+0.30%
$ 221,228 $ 5
May 1, 3 AM $ 0.000315
+0.64%
$ 220,565 $ 5
May 1, 2 AM $ 0.000313
-0.01%
$ 219,372 $ 5
May 1, 1 AM $ 0.000313
-0.15%
$ 219,292 $ 5
May 1, 12 AM $ 0.000314
+0.23%
$ 219,721 $ 5
Apr 30, 11 PM $ 0.000313
-0.03%
$ 219,159 $ 5
Apr 30, 10 PM $ 0.000314
-0.37%
$ 219,653 $ 5
Apr 30, 9 PM $ 0.000315
-0.09%
$ 220,545 $ 5
Apr 30, 8 PM $ 0.000315
+0.13%
$ 220,736 $ 5
Apr 30, 5 AM $ 0.000315
-0.20%
$ 220,394 $ 4
Apr 30, 4 AM $ 0.000315
-0.21%
$ 220,785 $ 4
Apr 30, 3 AM $ 0.000316
+0.19%
$ 221,289 $ 4
Apr 30, 2 AM $ 0.000315
-0.26%
$ 220,813 $ 4
Apr 30, 1 AM $ 0.000316
+0.09%
$ 221,224 $ 4
Apr 30, 12 AM $ 0.000315
+0.41%
$ 220,730 $ 4
Apr 29, 11 PM $ 0.000314
-0.14%
$ 219,659 $ 4
Apr 29, 10 PM $ 0.000314
-0.06%
$ 219,955 $ 4
Apr 29, 9 PM $ 0.000314
+0.25%
$ 220,043 $ 4
Apr 29, 8 PM $ 0.000314
+0.72%
$ 219,511 $ 4
Apr 29, 7 PM $ 0.000311
+0.02%
$ 217,904 $ 4