Switcheo Historical Data

SWTH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000362
-0.13%
$ 253,613 $ 110
Feb 9, 11 PM $ 0.000363
-0.09%
$ 254,434 $ 111
Feb 9, 10 PM $ 0.000364
-0.11%
$ 254,864 $ 114
Feb 9, 9 PM $ 0.000364
-0.42%
$ 254,712 $ 114
Feb 9, 8 PM $ 0.000365
-0.46%
$ 255,777 $ 114
Feb 9, 7 PM $ 0.000367
-0.11%
$ 256,965 $ 114
Feb 9, 6 PM $ 0.000367
-0.97%
$ 257,236 $ 114
Feb 9, 5 PM $ 0.000371
+0.09%
$ 259,744 $ 113
Feb 9, 4 PM $ 0.000371
+0.51%
$ 259,601 $ 112
Feb 9, 3 PM $ 0.000368
+0.11%
$ 257,651 $ 112
Feb 9, 2 PM $ 0.000367
+3.17%
$ 257,118 $ 111
Feb 9, 1 PM $ 0.000357
+3.70%
$ 249,677 $ 102
Feb 9, 12 PM $ 0.000344
-5.92%
$ 240,637 $ 82
Feb 9, 11 AM $ 0.000365
+0.15%
$ 255,329 $ 56
Feb 9, 10 AM $ 0.000368
+1.29%
$ 257,511 $ 53
Feb 9, 9 AM $ 0.000364
+0.18%
$ 254,883 $ 45
Feb 9, 8 AM $ 0.000364
+0.23%
$ 254,500 $ 45
Feb 9, 7 AM $ 0.000363
+0.08%
$ 253,809 $ 37
Feb 9, 6 AM $ 0.000363
-0.49%
$ 253,819 $ 37
Feb 9, 5 AM $ 0.000364
+2.02%
$ 254,468 $ 35
Feb 9, 4 AM $ 0.000357
-4.39%
$ 249,677 $ 27
Feb 9, 3 AM $ 0.000373
+0.32%
$ 261,135 $ 7
Feb 9, 2 AM $ 0.000372
+0.54%
$ 260,370 $ 7
Feb 9, 1 AM $ 0.00037
-0.07%
$ 258,981 $ 7
Feb 9, 12 AM $ 0.000369
-0.79%
$ 258,488 $ 7
Feb 8, 11 PM $ 0.000372
+0.31%
$ 260,513 $ 7
Feb 8, 10 PM $ 0.000371
+0.49%
$ 259,721 $ 4
Feb 8, 9 PM $ 0.00037
-0.21%
$ 258,828 $ 4
Feb 8, 8 PM $ 0.000371
-0.63%
$ 259,570 $ 4
Feb 8, 7 PM $ 0.000373
+0.03%
$ 261,417 $ 10
Feb 8, 6 PM $ 0.000373
-0.05%
$ 261,248 $ 10
Feb 8, 5 PM $ 0.000374
+0.31%
$ 261,701 $ 9
Feb 8, 4 PM $ 0.000375
-1.50%
$ 262,391 $ 9
Feb 8, 3 PM $ 0.00038
+0.04%
$ 266,132 $ 9
Feb 8, 2 PM $ 0.000378
+0.78%
$ 264,410 $ 9
Feb 8, 1 PM $ 0.000375
-0.03%
$ 262,360 $ 9
Feb 8, 12 PM $ 0.000375
-0.50%
$ 262,241 $ 9
Feb 8, 11 AM $ 0.000376
+0.74%
$ 262,950 $ 8
Feb 8, 10 AM $ 0.000373
-0.46%
$ 260,799 $ 8
Feb 8, 9 AM $ 0.000374
-0.53%
$ 262,004 $ 6
Feb 8, 8 AM $ 0.000376
+1.28%
$ 263,503 $ 6
Feb 8, 7 AM $ 0.000372
+0.10%
$ 260,191 $ 6
Feb 8, 6 AM $ 0.000372
+0.05%
$ 260,098 $ 6
Feb 8, 5 AM $ 0.000374
-0.15%
$ 261,667 $ 6
Feb 8, 4 AM $ 0.000372
+0.11%
$ 260,701 $ 6
Feb 8, 3 AM $ 0.000373
-0.11%
$ 260,916 $ 5
Feb 8, 2 AM $ 0.000373
-0.52%
$ 261,314 $ 8
Feb 8, 1 AM $ 0.000376
+0.01%
$ 263,079 $ 8
Feb 8, 12 AM $ 0.000376
+0.09%
$ 263,479 $ 8
Feb 7, 11 PM $ 0.000376
-0.14%
$ 263,324 $ 8