Switcheo Historical Data

SWTH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000539
-0.32%
$ 377,042 $ 236
Dec 31, 11 PM $ 0.000541
+0.53%
$ 378,613 $ 237
Dec 31, 10 PM $ 0.000538
-0.55%
$ 376,363 $ 235
Dec 31, 9 PM $ 0.000541
-0.64%
$ 378,541 $ 237
Dec 31, 8 PM $ 0.000543
+0.24%
$ 380,258 $ 237
Dec 31, 7 PM $ 0.000537
-0.05%
$ 375,765 $ 203
Dec 31, 6 PM $ 0.000537
-1.70%
$ 376,159 $ 151
Dec 31, 5 PM $ 0.000547
+1.01%
$ 382,676 $ 84
Dec 31, 4 PM $ 0.000541
-1.83%
$ 378,960 $ 84
Dec 31, 3 PM $ 0.000551
+2.24%
$ 385,421 $ 97
Dec 31, 2 PM $ 0.000537
-4.54%
$ 376,194 $ 75
Dec 31, 1 PM $ 0.000549
+1.86%
$ 384,490 $ 48
Dec 31, 12 PM $ 0.000538
-0.25%
$ 376,881 $ 47
Dec 31, 11 AM $ 0.000539
-0.01%
$ 377,587 $ 47
Dec 31, 10 AM $ 0.00054
-0.07%
$ 377,873 $ 47
Dec 31, 9 AM $ 0.000541
+0.28%
$ 378,630 $ 47
Dec 31, 8 AM $ 0.000539
-0.18%
$ 377,565 $ 47
Dec 31, 7 AM $ 0.00054
-0.21%
$ 378,129 $ 47
Dec 31, 6 AM $ 0.000542
-0.25%
$ 379,105 $ 47
Dec 31, 5 AM $ 0.000543
+0.40%
$ 379,887 $ 47
Dec 31, 4 AM $ 0.000541
-0.08%
$ 378,713 $ 47
Dec 31, 3 AM $ 0.000541
-0.19%
$ 379,012 $ 47
Dec 31, 2 AM $ 0.000543
-0.31%
$ 379,902 $ 47
Dec 31, 1 AM $ 0.000545
+0.39%
$ 381,352 $ 47
Dec 31, 12 AM $ 0.000543
+0.14%
$ 379,774 $ 47
Dec 30, 11 PM $ 0.000541
+0.05%
$ 378,788 $ 47
Dec 30, 10 PM $ 0.000541
-0.14%
$ 378,862 $ 47
Dec 30, 9 PM $ 0.000542
+1.60%
$ 379,341 $ 47
Dec 30, 8 PM $ 0.000535
-0.03%
$ 374,238 $ 37
Dec 30, 7 PM $ 0.000535
+0.28%
$ 374,660 $ 37
Dec 30, 6 PM $ 0.000534
-1.36%
$ 373,605 $ 37
Dec 30, 5 PM $ 0.000541
-0.16%
$ 378,539 $ 28
Dec 30, 4 PM $ 0.000535
+0.07%
$ 374,761 $ 33
Dec 30, 3 PM $ 0.000535
-0.10%
$ 374,496 $ 20
Dec 30, 2 PM $ 0.000533
+0.10%
$ 372,989 $ 21
Dec 30, 1 PM $ 0.000533
-1.64%
$ 372,846 $ 16
Dec 30, 12 PM $ 0.000542
-0.12%
$ 379,212 $ 6
Dec 30, 11 AM $ 0.000543
+0.34%
$ 380,196 $ 58
Dec 30, 10 AM $ 0.000542
-0.23%
$ 379,708 $ 58
Dec 30, 9 AM $ 0.000543
+0.74%
$ 380,427 $ 58
Dec 30, 8 AM $ 0.000541
+0.87%
$ 379,328 $ 63
Dec 30, 7 AM $ 0.000537
+0.15%
$ 375,810 $ 62
Dec 30, 6 AM $ 0.000536
+0.30%
$ 374,937 $ 62
Dec 30, 5 AM $ 0.000534
-0.26%
$ 373,774 $ 62
Dec 30, 4 AM $ 0.000536
-0.04%
$ 374,905 $ 62
Dec 30, 3 AM $ 0.000535
-0.19%
$ 374,744 $ 82
Dec 30, 2 AM $ 0.000536
-0.15%
$ 375,448 $ 82
Dec 30, 1 AM $ 0.000537
-0.30%
$ 376,003 $ 82
Dec 30, 12 AM $ 0.000538
-0.40%
$ 376,803 $ 82
Dec 29, 11 PM $ 0.00054
-0.12%
$ 378,303 $ 83