Switcheo Historical Data

SWTH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000311
-1.86%
$ 217,604 $ 4
Apr 29, 5 PM $ 0.000317
-0.18%
$ 221,722 $ 4
Apr 29, 8 AM $ 0.000321
-0.08%
$ 224,961 $ 14
Apr 29, 7 AM $ 0.000322
-0.01%
$ 225,074 $ 14
Apr 29, 6 AM $ 0.000322
-1.01%
$ 225,090 $ 18
Apr 29, 5 AM $ 0.000325
+0.13%
$ 227,377 $ 14
Apr 29, 4 AM $ 0.000324
-0.01%
$ 227,106 $ 14
Apr 29, 3 AM $ 0.000325
+0.38%
$ 227,497 $ 14
Apr 29, 2 AM $ 0.000324
+0.10%
$ 226,459 $ 14
Apr 29, 1 AM $ 0.000323
-0.25%
$ 225,980 $ 14
Apr 29, 12 AM $ 0.000323
-0.34%
$ 226,346 $ 14
Apr 28, 11 PM $ 0.000324
-0.10%
$ 227,017 $ 23
Apr 28, 10 PM $ 0.000325
+0.10%
$ 227,154 $ 23
Apr 28, 9 PM $ 0.000324
-0.01%
$ 226,857 $ 26
Apr 28, 8 PM $ 0.000324
-0.01%
$ 227,017 $ 26
Apr 28, 7 PM $ 0.000324
+0.02%
$ 226,877 $ 28
Apr 28, 6 PM $ 0.000324
+0.26%
$ 226,974 $ 28
Apr 28, 5 PM $ 0.000324
+0.02%
$ 226,597 $ 28
Apr 28, 4 PM $ 0.000323
-0.12%
$ 226,408 $ 30
Apr 28, 3 PM $ 0.000324
-0.84%
$ 226,506 $ 35
Apr 28, 2 PM $ 0.000327
-0.24%
$ 228,557 $ 31
Apr 28, 1 PM $ 0.000328
+0.08%
$ 229,299 $ 31
Apr 28, 12 PM $ 0.000328
+0.02%
$ 229,275 $ 31
Apr 28, 11 AM $ 0.000328
+0.02%
$ 229,428 $ 37
Apr 28, 10 AM $ 0.000328
+0.12%
$ 229,432 $ 37
Apr 28, 9 AM $ 0.000327
+1.34%
$ 229,109 $ 37
Apr 28, 8 AM $ 0.000323
-0.07%
$ 226,043 $ 32
Apr 28, 7 AM $ 0.000323
-0.92%
$ 226,140 $ 32
Apr 28, 6 AM $ 0.000326
-0.66%
$ 228,225 $ 28
Apr 28, 5 AM $ 0.000328
+0.23%
$ 229,632 $ 28
Apr 28, 4 AM $ 0.000327
+0.05%
$ 229,148 $ 33
Apr 28, 3 AM $ 0.000327
+0.22%
$ 228,835 $ 33
Apr 28, 2 AM $ 0.000326
-0.56%
$ 228,300 $ 32
Apr 28, 1 AM $ 0.000328
+0.29%
$ 229,618 $ 33
Apr 28, 12 AM $ 0.000327
+0.26%
$ 228,968 $ 33
Apr 27, 11 PM $ 0.000326
+0.28%
$ 228,373 $ 23
Apr 27, 10 PM $ 0.000325
-0.45%
$ 227,719 $ 28
Apr 27, 9 PM $ 0.000327
-0.12%
$ 228,762 $ 31
Apr 27, 8 PM $ 0.000327
+0.34%
$ 228,898 $ 32
Apr 27, 7 PM $ 0.000326
-0.16%
$ 227,979 $ 30
Apr 27, 6 PM $ 0.000326
-0.05%
$ 228,361 $ 34
Apr 27, 5 PM $ 0.000327
+0.45%
$ 228,686 $ 35
Apr 27, 4 PM $ 0.000325
-1.11%
$ 227,814 $ 33
Apr 27, 3 PM $ 0.000329
-1.63%
$ 230,412 $ 27
Apr 27, 2 PM $ 0.000335
+0.05%
$ 234,475 $ 28
Apr 27, 1 PM $ 0.000335
-0.12%
$ 234,294 $ 28
Apr 27, 12 PM $ 0.000335
+1.92%
$ 234,276 $ 28
Apr 27, 11 AM $ 0.000328
+0.34%
$ 229,862 $ 22
Apr 27, 10 AM $ 0.000327
-0.09%
$ 229,081 $ 26
Apr 27, 9 AM $ 0.000328
+0.13%
$ 229,454 $ 31