Switcheo Historical Data

SWTH Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00054
-0.12%
$ 378,303 $ 83
Dec 29, 10 PM $ 0.000541
+0.50%
$ 378,747 $ 83
Dec 29, 9 PM $ 0.000539
+0.15%
$ 377,047 $ 91
Dec 29, 8 PM $ 0.000538
-0.36%
$ 376,427 $ 91
Dec 29, 7 PM $ 0.00054
-0.73%
$ 377,847 $ 94
Dec 29, 6 PM $ 0.000543
+0.32%
$ 380,266 $ 95
Dec 29, 5 PM $ 0.000541
+0.77%
$ 378,896 $ 94
Dec 29, 4 PM $ 0.000538
-0.15%
$ 376,420 $ 89
Dec 29, 3 PM $ 0.000539
-0.08%
$ 377,512 $ 89
Dec 29, 2 PM $ 0.00054
+0.20%
$ 377,961 $ 88
Dec 29, 1 PM $ 0.000539
-0.67%
$ 377,558 $ 88
Dec 29, 12 PM $ 0.000543
-0.21%
$ 380,052 $ 89
Dec 29, 11 AM $ 0.000545
-0.60%
$ 381,430 $ 37
Dec 29, 10 AM $ 0.000548
+0.69%
$ 383,744 $ 38
Dec 29, 9 AM $ 0.000545
-0.67%
$ 381,737 $ 38
Dec 29, 8 AM $ 0.000549
-0.67%
$ 384,277 $ 33
Dec 29, 7 AM $ 0.000553
+0.25%
$ 387,061 $ 33
Dec 29, 6 AM $ 0.000552
-0.38%
$ 386,514 $ 33
Dec 29, 5 AM $ 0.000555
+1.45%
$ 388,306 $ 33
Dec 29, 4 AM $ 0.000563
-0.30%
$ 394,255 $ 33
Dec 29, 3 AM $ 0.000566
+0.87%
$ 396,545 $ 12
Dec 29, 2 AM $ 0.000562
+1.10%
$ 393,272 $ 12
Dec 29, 1 AM $ 0.000555
+0.62%
$ 388,719 $ 12
Dec 29, 12 AM $ 0.000553
+0.74%
$ 386,842 $ 12
Dec 28, 11 PM $ 0.000549
+0.36%
$ 384,057 $ 12
Dec 28, 10 PM $ 0.000546
+1.63%
$ 382,499 $ 12
Dec 28, 9 PM $ 0.000538
-0.05%
$ 376,495 $ 3
Dec 28, 8 PM $ 0.000537
-0.01%
$ 376,220 $ 3
Dec 28, 9 AM $ 0.00055
-0.26%
$ 384,667 $ 47
Dec 28, 8 AM $ 0.00055
+0.23%
$ 385,292 $ 47
Dec 28, 7 AM $ 0.00055
+0.16%
$ 384,832 $ 48
Dec 28, 6 AM $ 0.000549
+0.09%
$ 384,379 $ 48
Dec 28, 5 AM $ 0.000549
-0.04%
$ 384,033 $ 48
Dec 28, 4 AM $ 0.000549
-0.62%
$ 384,466 $ 48
Dec 28, 3 AM $ 0.000553
-0.01%
$ 386,874 $ 49
Dec 28, 2 AM $ 0.000552
+0.19%
$ 386,741 $ 49
Dec 28, 1 AM $ 0.000553
+0.35%
$ 386,750 $ 49
Dec 28, 12 AM $ 0.000551
+0.00%
$ 385,407 $ 49
Dec 27, 11 PM $ 0.000549
+0.84%
$ 384,121 $ 49
Dec 27, 10 PM $ 0.000544
-0.76%
$ 380,916 $ 62
Dec 27, 9 PM $ 0.000548
+0.06%
$ 383,520 $ 63
Dec 27, 8 PM $ 0.000547
-0.49%
$ 383,200 $ 63
Dec 27, 7 PM $ 0.00055
+0.54%
$ 384,685 $ 63
Dec 27, 6 PM $ 0.000546
-0.06%
$ 382,081 $ 62
Dec 27, 5 PM $ 0.000546
-1.03%
$ 382,321 $ 62
Dec 27, 4 PM $ 0.000552
-0.08%
$ 386,691 $ 52
Dec 27, 3 PM $ 0.000553
+0.54%
$ 387,040 $ 52
Dec 27, 2 PM $ 0.00055
+0.10%
$ 384,985 $ 62
Dec 27, 1 PM $ 0.000549
-1.11%
$ 384,479 $ 61
Dec 27, 12 PM $ 0.000555
-0.74%
$ 388,480 $ 53