Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.000266
+0.94%
$185,863 $20
May 23, 10 PM $0.000264
-2.19%
$185,011 $37
May 23, 9 PM $0.00027
-1.31%
$188,694 $38
May 23, 8 PM $0.000272
+1.60%
$190,249 $39
May 23, 7 PM $0.000268
+0.58%
$187,319 $38
May 23, 6 PM $0.000266
+0.08%
$186,430 $38
May 23, 5 PM $0.000266
+0.72%
$186,288 $38
May 23, 4 PM $0.000265
+0.21%
$185,314 $38
May 23, 3 PM $0.000264
+0.22%
$184,943 $38
May 23, 2 PM $0.000263
+0.57%
$184,363 $38
May 23, 1 PM $0.000262
+1.52%
$183,054 $38
May 23, 12 PM $0.000257
-0.14%
$180,123 $37
May 23, 11 AM $0.000257
-0.50%
$180,160 $37
May 23, 10 AM $0.000259
+1.24%
$181,127 $37
May 23, 9 AM $0.000255
+1.72%
$178,385 $37
May 23, 8 AM $0.000251
+2.25%
$175,354 $27
May 23, 7 AM $0.000246
-2.16%
$172,464 $17
May 23, 6 AM $0.000252
-0.39%
$176,551 $18
May 23, 5 AM $0.000254
-0.02%
$177,520 $18
May 23, 4 AM $0.000254
-1.47%
$177,475 $18
May 23, 3 AM $0.000258
+0.79%
$180,502 $18
May 23, 2 AM $0.000255
+0.49%
$178,417 $18
May 23, 1 AM $0.000254
+0.28%
$177,547 $18
May 23, 12 AM $0.000253
+0.03%
$176,833 $18
May 22, 11 PM $0.000253
+0.53%
$176,876 $10
May 22, 10 PM $0.000251
-1.97%
$175,590 $1
May 22, 9 PM $0.000256
-0.17%
$179,305 $1
May 21, 8 PM $0.000275
+0.10%
$192,250 $6
May 21, 7 PM $0.000274
-0.17%
$191,966 $8
May 21, 6 PM $0.000276
-0.24%
$193,040 $8
May 21, 5 PM $0.000277
-1.86%
$193,698 $8
May 21, 4 PM $0.000283
+1.92%
$198,350 $8
May 21, 3 PM $0.000279
+5.00%
$195,265 $8
May 21, 2 PM $0.000266
+0.34%
$186,111 $7
May 21, 1 PM $0.000264
-0.88%
$185,111 $7
May 21, 12 PM $0.000267
-0.93%
$186,748 $7
May 21, 11 AM $0.000269
-1.18%
$188,503 $7
May 21, 10 AM $0.000272
-2.41%
$190,428 $7
May 21, 9 AM $0.000279
-1.24%
$195,331 $8
May 21, 8 AM $0.000283
+1.37%
$198,394 $8
May 21, 7 AM $0.00028
-0.24%
$195,705 $8
May 21, 6 AM $0.000278
+0.73%
$194,828 $8
May 21, 5 AM $0.000277
-0.04%
$193,784 $8
May 21, 4 AM $0.000277
-0.01%
$193,850 $8
May 21, 3 AM $0.000276
+0.05%
$193,408 $8
May 21, 2 AM $0.000276
-1.40%
$193,229 $8
May 21, 1 AM $0.000279
+0.55%
$195,195 $8
May 21, 12 AM $0.000278
+0.42%
$194,345 $8
May 20, 11 PM $0.000279
+1.84%
$194,988 $8
May 20, 7 PM $0.000276
-3.55%
$193,307 $0