Switcheo Historical Data

SWTH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000376
-0.14%
$ 263,324 $ 8
Feb 7, 10 PM $ 0.000378
+0.03%
$ 264,550 $ 8
Feb 7, 9 PM $ 0.000377
+0.12%
$ 264,137 $ 8
Feb 7, 8 PM $ 0.000377
-0.62%
$ 263,813 $ 8
Feb 7, 7 PM $ 0.000379
-0.16%
$ 265,470 $ 2
Feb 7, 6 PM $ 0.000379
+0.58%
$ 265,425 $ 2
Feb 6, 11 PM $ 0.000383
-0.62%
$ 267,789 $ 47
Feb 6, 10 PM $ 0.000385
+1.23%
$ 269,636 $ 48
Feb 6, 9 PM $ 0.000381
+0.39%
$ 266,540 $ 47
Feb 6, 8 PM $ 0.000379
+0.46%
$ 265,607 $ 51
Feb 6, 7 PM $ 0.000377
+0.49%
$ 264,218 $ 77
Feb 6, 6 PM $ 0.000377
-1.31%
$ 263,894 $ 83
Feb 6, 5 PM $ 0.000383
+0.15%
$ 267,819 $ 170
Feb 6, 4 PM $ 0.000382
+0.89%
$ 267,199 $ 184
Feb 6, 3 PM $ 0.000378
-0.24%
$ 264,520 $ 176
Feb 6, 2 PM $ 0.000377
+0.01%
$ 264,152 $ 198
Feb 6, 1 PM $ 0.000377
+1.01%
$ 263,658 $ 193
Feb 6, 12 PM $ 0.000373
-0.30%
$ 261,043 $ 189
Feb 6, 11 AM $ 0.000374
+0.13%
$ 261,485 $ 190
Feb 6, 10 AM $ 0.000373
+1.05%
$ 261,137 $ 195
Feb 6, 9 AM $ 0.000369
+1.47%
$ 258,412 $ 193
Feb 6, 8 AM $ 0.000364
-0.93%
$ 254,738 $ 190
Feb 6, 7 AM $ 0.000368
+0.85%
$ 257,393 $ 192
Feb 6, 6 AM $ 0.000365
-1.44%
$ 255,484 $ 190
Feb 6, 5 AM $ 0.000371
+1.18%
$ 259,610 $ 191
Feb 6, 4 AM $ 0.000366
+0.75%
$ 256,187 $ 184
Feb 6, 3 AM $ 0.000363
-0.31%
$ 254,273 $ 182
Feb 6, 2 AM $ 0.000366
-0.97%
$ 255,965 $ 184
Feb 6, 1 AM $ 0.000368
+0.87%
$ 257,759 $ 185
Feb 6, 12 AM $ 0.000363
+1.32%
$ 254,186 $ 183
Feb 5, 11 PM $ 0.000358
-0.91%
$ 250,885 $ 158
Feb 5, 10 PM $ 0.000362
+0.88%
$ 253,193 $ 159
Feb 5, 9 PM $ 0.00036
+0.19%
$ 252,189 $ 159
Feb 5, 8 PM $ 0.000364
+1.30%
$ 254,464 $ 155
Feb 5, 7 PM $ 0.000359
-0.08%
$ 251,136 $ 130
Feb 5, 6 PM $ 0.000358
-1.34%
$ 250,670 $ 128
Feb 5, 5 PM $ 0.000365
-0.90%
$ 255,163 $ 51
Feb 5, 4 PM $ 0.000367
+0.12%
$ 256,604 $ 31
Feb 5, 3 PM $ 0.000367
-0.57%
$ 256,909 $ 42
Feb 5, 2 PM $ 0.000372
+1.06%
$ 260,523 $ 26
Feb 5, 1 PM $ 0.000366
-0.26%
$ 256,171 $ 44
Feb 5, 12 PM $ 0.000367
-0.81%
$ 256,839 $ 47
Feb 5, 11 AM $ 0.00037
+0.34%
$ 259,200 $ 47
Feb 5, 10 AM $ 0.000372
+0.25%
$ 260,187 $ 42
Feb 5, 9 AM $ 0.000369
-0.03%
$ 258,136 $ 42
Feb 5, 8 AM $ 0.00037
+0.86%
$ 258,694 $ 42
Feb 5, 7 AM $ 0.000367
+0.49%
$ 256,998 $ 41
Feb 5, 6 AM $ 0.000365
-1.30%
$ 255,658 $ 41
Feb 5, 5 AM $ 0.000371
+0.01%
$ 259,470 $ 42
Feb 5, 4 AM $ 0.000371
+0.14%
$ 259,702 $ 42