Switcheo Historical Data

SWTH Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00027
-1.31%
$ 188,694 $ 38
May 23, 8 PM $ 0.000272
+1.60%
$ 190,249 $ 39
May 23, 7 PM $ 0.000268
+0.58%
$ 187,319 $ 38
May 23, 6 PM $ 0.000266
+0.08%
$ 186,430 $ 38
May 23, 5 PM $ 0.000266
+0.72%
$ 186,288 $ 38
May 23, 4 PM $ 0.000265
+0.21%
$ 185,314 $ 38
May 23, 3 PM $ 0.000264
+0.22%
$ 184,943 $ 38
May 23, 2 PM $ 0.000263
+0.57%
$ 184,363 $ 38
May 23, 1 PM $ 0.000262
+1.52%
$ 183,054 $ 38
May 23, 12 PM $ 0.000257
-0.14%
$ 180,123 $ 37
May 23, 11 AM $ 0.000257
-0.50%
$ 180,160 $ 37
May 23, 10 AM $ 0.000259
+1.24%
$ 181,127 $ 37
May 23, 9 AM $ 0.000255
+1.72%
$ 178,385 $ 37
May 23, 8 AM $ 0.000251
+2.25%
$ 175,354 $ 27
May 23, 7 AM $ 0.000246
-2.16%
$ 172,464 $ 17
May 23, 6 AM $ 0.000252
-0.39%
$ 176,551 $ 18
May 23, 5 AM $ 0.000254
-0.02%
$ 177,520 $ 18
May 23, 4 AM $ 0.000254
-1.47%
$ 177,475 $ 18
May 23, 3 AM $ 0.000258
+0.79%
$ 180,502 $ 18
May 23, 2 AM $ 0.000255
+0.49%
$ 178,417 $ 18
May 23, 1 AM $ 0.000254
+0.28%
$ 177,547 $ 18
May 23, 12 AM $ 0.000253
+0.03%
$ 176,833 $ 18
May 22, 11 PM $ 0.000253
+0.53%
$ 176,876 $ 10
May 22, 10 PM $ 0.000251
-1.97%
$ 175,590 $ 1
May 22, 9 PM $ 0.000256
-0.17%
$ 179,305 $ 1
May 21, 8 PM $ 0.000275
+0.10%
$ 192,250 $ 6
May 21, 7 PM $ 0.000274
-0.17%
$ 191,966 $ 8
May 21, 6 PM $ 0.000276
-0.24%
$ 193,040 $ 8
May 21, 5 PM $ 0.000277
-1.86%
$ 193,698 $ 8
May 21, 4 PM $ 0.000283
+1.92%
$ 198,350 $ 8
May 21, 3 PM $ 0.000279
+5.00%
$ 195,265 $ 8
May 21, 2 PM $ 0.000266
+0.34%
$ 186,111 $ 7
May 21, 1 PM $ 0.000264
-0.88%
$ 185,111 $ 7
May 21, 12 PM $ 0.000267
-0.93%
$ 186,748 $ 7
May 21, 11 AM $ 0.000269
-1.18%
$ 188,503 $ 7
May 21, 10 AM $ 0.000272
-2.41%
$ 190,428 $ 7
May 21, 9 AM $ 0.000279
-1.24%
$ 195,331 $ 8
May 21, 8 AM $ 0.000283
+1.37%
$ 198,394 $ 8
May 21, 7 AM $ 0.00028
-0.24%
$ 195,705 $ 8
May 21, 6 AM $ 0.000278
+0.73%
$ 194,828 $ 8
May 21, 5 AM $ 0.000277
-0.04%
$ 193,784 $ 8
May 21, 4 AM $ 0.000277
-0.01%
$ 193,850 $ 8
May 21, 3 AM $ 0.000276
+0.05%
$ 193,408 $ 8
May 21, 2 AM $ 0.000276
-1.40%
$ 193,229 $ 8
May 21, 1 AM $ 0.000279
+0.55%
$ 195,195 $ 8
May 21, 12 AM $ 0.000278
+0.42%
$ 194,345 $ 8
May 20, 11 PM $ 0.000279
+1.84%
$ 194,988 $ 8
May 20, 7 PM $ 0.000276
-3.55%
$ 193,307 $ 0
May 20, 6 PM $ 0.000279
+4.32%
$ 195,409 $ 0
May 20, 5 PM $ 0.000268
+0.02%
$ 187,947 $ 2