Switcheo Historical Data

SWTH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0263
+1.84%
$ 13.74 million $ 258,299
Jan 5, 2021 $ 0.0258
+2.19%
$ 13.5 million $ 274,252
Jan 4, 2021 $ 0.0236
-0.66%
$ 12.34 million $ 274,210
Jan 3, 2021 $ 0.0237
-5.32%
$ 12.4 million $ 268,738
Jan 2, 2021 $ 0.0251
+1.51%
$ 13.11 million $ 258,461
Jan 1, 2021 $ 0.0247
-2.19%
$ 12.91 million $ 195,948
Dec 31, 2020 $ 0.0253
-6.65%
$ 13.2 million $ 214,276
Dec 30, 2020 $ 0.027
+1.69%
$ 14.12 million $ 264,913
Dec 29, 2020 $ 0.0266
+1.25%
$ 13.93 million $ 184,351
Dec 28, 2020 $ 0.0276
+1.10%
$ 14.42 million $ 169,097
Dec 27, 2020 $ 0.0268
+0.29%
$ 14 million $ 199,048
Dec 26, 2020 $ 0.0261
-2.13%
$ 13.62 million $ 151,830
Dec 25, 2020 $ 0.026
-0.07%
$ 13.59 million $ 91,317
Dec 24, 2020 $ 0.0262
+0.60%
$ 13.69 million $ 120,569
Dec 23, 2020 $ 0.0261
-9.74%
$ 13.66 million $ 172,638
Dec 22, 2020 $ 0.0292
+7.92%
$ 15.27 million $ 219,665
Dec 21, 2020 $ 0.0272
-4.18%
$ 14.24 million $ 297,129
Dec 20, 2020 $ 0.0292
-4.84%
$ 15.24 million $ 66,225
Dec 19, 2020 $ 0.0312
+1.30%
$ 16.3 million $ 62,230
Dec 18, 2020 $ 0.0296
-4.69%
$ 15.47 million $ 128,109
Dec 17, 2020 $ 0.0308
-14.03%
$ 16.11 million $ 320,335
Dec 16, 2020 $ 0.0359
-7.16%
$ 18.78 million $ 668,142
Dec 15, 2020 $ 0.0374
+0.28%
$ 19.53 million $ 390,245
Dec 14, 2020 $ 0.0371
-0.55%
$ 19.38 million $ 330,881
Dec 13, 2020 $ 0.0374
+0.46%
$ 19.55 million $ 523,668
Dec 12, 2020 $ 0.0337
+5.61%
$ 17.59 million $ 444,666
Dec 11, 2020 $ 0.0314
-2.67%
$ 16.41 million $ 477,589
Dec 10, 2020 $ 0.0336
+9.05%
$ 17.57 million $ 376,445
Dec 9, 2020 $ 0.0311
+12.35%
$ 16.26 million $ 371,052
Dec 8, 2020 $ 0.0274
-4.26%
$ 14.34 million $ 258,397
Dec 7, 2020 $ 0.0293
+1.29%
$ 15.31 million $ 259,707
Dec 6, 2020 $ 0.0289
-1.89%
$ 15.11 million $ 155,885
Dec 5, 2020 $ 0.0295
+5.20%
$ 15.43 million $ 172,700
Dec 4, 2020 $ 0.0279
-6.33%
$ 14.59 million $ 274,529
Dec 3, 2020 $ 0.0295
+6.71%
$ 15.45 million $ 275,903
Dec 2, 2020 $ 0.0277
-0.61%
$ 14.46 million $ 235,656
Dec 1, 2020 $ 0.0278
-6.71%
$ 14.56 million $ 229,001
Nov 30, 2020 $ 0.0296
-0.17%
$ 15.5 million $ 246,333
Nov 29, 2020 $ 0.0297
-0.86%
$ 15.52 million $ 236,303
Nov 28, 2020 $ 0.0299
+1.73%
$ 15.65 million $ 265,334
Nov 27, 2020 $ 0.0294
-0.80%
$ 15.38 million $ 258,597
Nov 26, 2020 $ 0.0296
-11.87%
$ 15.49 million $ 284,041
Nov 25, 2020 $ 0.0336
+5.23%
$ 17.59 million $ 315,331
Nov 24, 2020 $ 0.032
-0.92%
$ 16.71 million $ 276,385
Nov 23, 2020 $ 0.0323
+1.71%
$ 16.86 million $ 317,820
Nov 22, 2020 $ 0.0317
-1.38%
$ 16.58 million $ 285,730
Nov 21, 2020 $ 0.0322
-1.03%
$ 16.82 million $ 323,972
Nov 20, 2020 $ 0.0325
-3.93%
$ 16.99 million $ 270,513
Nov 19, 2020 $ 0.0338
+1.08%
$ 17.68 million $ 277,310
Nov 18, 2020 $ 0.0335
-9.64%
$ 17.5 million $ 317,230