Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2021 $0.0785
-0.10%
$41.04 million $1.97 million
Apr 11, 2021 $0.0787
+2.34%
$41.11 million $1.91 million
Apr 10, 2021 $0.0769
+3.33%
$40.22 million $1.91 million
Apr 9, 2021 $0.0745
+4.46%
$38.92 million $1.37 million
Apr 8, 2021 $0.0713
+0.93%
$37.29 million $1.56 million
Apr 7, 2021 $0.0708
-8.84%
$36.99 million $1.25 million
Apr 6, 2021 $0.0776
+2.43%
$40.59 million $1.53 million
Apr 5, 2021 $0.0759
+5.70%
$39.65 million $1.21 million
Apr 4, 2021 $0.0718
+5.48%
$37.54 million $892,577
Apr 3, 2021 $0.0681
-7.90%
$35.6 million $1.16 million
Apr 2, 2021 $0.074
-1.85%
$38.66 million $1.17 million
Apr 1, 2021 $0.0754
-0.45%
$39.39 million $1.74 million
Mar 30, 2021 $0.0791
-19.82%
$41.36 million $4.39 million
Mar 29, 2021 $0.0987
-4.39%
$51.58 million $4.76 million
Mar 28, 2021 $0.102
+6.77%
$53.22 million $5.13 million
Mar 27, 2021 $0.0954
+29.78%
$49.84 million $8.69 million
Mar 26, 2021 $0.0735
+44.22%
$38.43 million $2.86 million
Mar 25, 2021 $0.051
-7.97%
$26.65 million $473,570
Mar 24, 2021 $0.0554
-6.81%
$28.98 million $528,565
Mar 23, 2021 $0.0586
-2.55%
$30.65 million $560,280
Mar 22, 2021 $0.0601
-4.25%
$31.39 million $568,783
Mar 21, 2021 $0.0627
-5.19%
$32.78 million $579,567
Mar 20, 2021 $0.0663
-6.40%
$34.63 million $618,821
Mar 19, 2021 $0.0708
-5.49%
$37.01 million $622,049
Mar 18, 2021 $0.0749
+5.78%
$39.16 million $724,471
Mar 17, 2021 $0.0707
+15.51%
$36.96 million $861,414
Mar 16, 2021 $0.0612
+17.24%
$31.98 million $760,330
Mar 15, 2021 $0.0522
+11.90%
$27.28 million $658,051
Mar 14, 2021 $0.0467
-2.60%
$24.41 million $554,612
Mar 13, 2021 $0.0479
+8.83%
$25.06 million $547,290
Mar 12, 2021 $0.0441
-5.22%
$23.07 million $907,459
Mar 11, 2021 $0.0466
+20.44%
$24.34 million $1.2 million
Mar 10, 2021 $0.0387
+12.93%
$20.22 million $705,042
Mar 9, 2021 $0.0342
-1.34%
$17.9 million $547,521
Mar 8, 2021 $0.0347
+0.66%
$18.14 million $518,056
Mar 7, 2021 $0.0345
-3.64%
$18.03 million $493,310
Mar 6, 2021 $0.0358
-0.30%
$18.72 million $470,644
Mar 5, 2021 $0.0359
-2.87%
$18.78 million $496,441
Mar 4, 2021 $0.037
-3.77%
$19.33 million $511,800
Mar 3, 2021 $0.0384
+5.51%
$20.09 million $512,059
Mar 2, 2021 $0.0364
-6.81%
$19.04 million $494,947
Mar 1, 2021 $0.0391
+6.51%
$20.44 million $510,909
Feb 28, 2021 $0.0367
-1.95%
$19.18 million $551,929
Feb 27, 2021 $0.0375
+7.61%
$19.58 million $535,050
Feb 26, 2021 $0.0348
+8.02%
$18.18 million $504,054
Feb 25, 2021 $0.0323
-4.02%
$16.87 million $448,990
Feb 24, 2021 $0.0336
+1.45%
$17.57 million $427,669
Feb 23, 2021 $0.0331
-13.65%
$17.29 million $449,203
Feb 22, 2021 $0.0383
-7.36%
$20.02 million $486,845
Feb 21, 2021 $0.0413
+8.68%
$21.61 million $546,287