Switcheo Historical Data

SWTH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000328
-0.59%
$ 229,433 $ 31
Apr 27, 7 AM $ 0.000329
-0.37%
$ 230,545 $ 31
Apr 27, 6 AM $ 0.000331
-0.45%
$ 231,402 $ 31
Apr 27, 5 AM $ 0.000332
-4.89%
$ 232,101 $ 32
Apr 27, 4 AM $ 0.000348
-0.39%
$ 243,933 $ 28
Apr 27, 3 AM $ 0.00035
-0.07%
$ 244,844 $ 28
Apr 27, 2 AM $ 0.00035
-0.09%
$ 245,136 $ 28
Apr 27, 1 AM $ 0.000351
+0.89%
$ 245,854 $ 28
Apr 27, 12 AM $ 0.000347
-0.51%
$ 242,959 $ 28
Apr 26, 11 PM $ 0.000349
+1.59%
$ 244,501 $ 28
Apr 26, 10 PM $ 0.000344
+0.30%
$ 240,608 $ 22
Apr 26, 9 PM $ 0.000341
-0.42%
$ 238,609 $ 16
Apr 26, 8 PM $ 0.000343
+0.06%
$ 239,815 $ 15
Apr 26, 7 PM $ 0.000342
+0.52%
$ 239,596 $ 15
Apr 26, 6 PM $ 0.000341
+0.05%
$ 238,632 $ 10
Apr 26, 5 PM $ 0.00034
+0.11%
$ 238,309 $ 10
Apr 26, 4 PM $ 0.00034
-0.21%
$ 237,797 $ 10
Apr 26, 3 PM $ 0.00034
-0.05%
$ 238,062 $ 10
Apr 26, 2 PM $ 0.00034
+0.30%
$ 237,992 $ 10
Apr 26, 1 PM $ 0.000339
-0.95%
$ 236,986 $ 10
Apr 26, 12 PM $ 0.000342
-0.20%
$ 239,295 $ 10
Apr 26, 11 AM $ 0.000343
-2.34%
$ 239,801 $ 10
Apr 26, 10 AM $ 0.000351
+0.03%
$ 245,604 $ 5
Apr 26, 9 AM $ 0.000351
+0.15%
$ 245,631 $ 5
Apr 24, 10 PM $ 0.000352
-0.04%
$ 246,602 $ 6
Apr 24, 9 PM $ 0.000352
-0.28%
$ 246,743 $ 6
Apr 24, 8 PM $ 0.000353
+0.00%
$ 247,446 $ 6
Apr 24, 7 PM $ 0.000354
+0.24%
$ 247,540 $ 6
Apr 24, 6 PM $ 0.000353
-0.14%
$ 247,179 $ 6
Apr 24, 5 PM $ 0.000353
-0.23%
$ 247,102 $ 6
Apr 24, 4 PM $ 0.000354
+0.11%
$ 247,639 $ 6
Apr 24, 3 PM $ 0.000353
+0.30%
$ 246,839 $ 6
Apr 24, 2 PM $ 0.000352
+0.40%
$ 246,132 $ 6
Apr 24, 1 PM $ 0.00035
+0.18%
$ 245,143 $ 6
Apr 24, 12 PM $ 0.00035
-0.45%
$ 244,689 $ 6
Apr 24, 11 AM $ 0.000351
+0.46%
$ 245,648 $ 6
Apr 24, 10 AM $ 0.00035
+0.63%
$ 244,681 $ 6
Apr 24, 9 AM $ 0.000348
-0.21%
$ 243,420 $ 6
Apr 24, 8 AM $ 0.000349
+0.21%
$ 244,402 $ 6
Apr 24, 7 AM $ 0.000348
-0.14%
$ 243,898 $ 6
Apr 24, 6 AM $ 0.000349
-0.39%
$ 244,063 $ 6
Apr 24, 5 AM $ 0.00035
+0.49%
$ 245,170 $ 6
Apr 24, 4 AM $ 0.000349
+0.12%
$ 244,072 $ 6
Apr 24, 3 AM $ 0.000348
-0.07%
$ 243,676 $ 6
Apr 24, 2 AM $ 0.000348
-0.24%
$ 243,919 $ 15
Apr 24, 1 AM $ 0.000349
+0.19%
$ 244,567 $ 15
Apr 23, 9 AM $ 0.000335
-0.57%
$ 234,350 $ 10
Apr 23, 8 AM $ 0.000336
+0.07%
$ 235,546 $ 10
Apr 23, 7 AM $ 0.000337
-0.03%
$ 236,128 $ 10
Apr 23, 6 AM $ 0.000337
+0.35%
$ 236,235 $ 10