Switcheo Historical Data

SWTH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000549
-1.11%
$ 384,479 $ 61
Dec 27, 12 PM $ 0.000555
-0.74%
$ 388,480 $ 53
Dec 27, 11 AM $ 0.000558
+0.68%
$ 390,785 $ 49
Dec 27, 10 AM $ 0.000553
+2.48%
$ 387,437 $ 49
Dec 27, 9 AM $ 0.00054
-0.19%
$ 377,960 $ 29
Dec 27, 8 AM $ 0.000541
-0.03%
$ 378,715 $ 29
Dec 27, 7 AM $ 0.000541
-0.19%
$ 378,823 $ 29
Dec 27, 6 AM $ 0.000541
+0.45%
$ 379,019 $ 29
Dec 27, 5 AM $ 0.00054
-0.47%
$ 377,762 $ 28
Dec 27, 4 AM $ 0.000542
-0.06%
$ 379,246 $ 28
Dec 27, 3 AM $ 0.000542
-0.18%
$ 379,163 $ 28
Dec 27, 2 AM $ 0.000542
-0.60%
$ 379,487 $ 28
Dec 27, 1 AM $ 0.000546
+0.40%
$ 382,274 $ 28
Dec 27, 12 AM $ 0.000543
-0.06%
$ 380,401 $ 28
Dec 26, 11 PM $ 0.000544
+2.46%
$ 380,631 $ 28
Dec 26, 10 PM $ 0.000531
-0.08%
$ 371,695 $ 14
Dec 26, 9 PM $ 0.000531
+0.21%
$ 371,759 $ 14
Dec 26, 8 PM $ 0.00053
+0.09%
$ 370,944 $ 14
Dec 26, 7 PM $ 0.00053
+0.11%
$ 370,877 $ 14
Dec 26, 6 PM $ 0.000529
+0.18%
$ 370,482 $ 14
Dec 26, 5 PM $ 0.000528
+0.20%
$ 369,693 $ 14
Dec 26, 4 PM $ 0.000527
+0.12%
$ 368,965 $ 23
Dec 26, 3 PM $ 0.000527
-2.37%
$ 368,899 $ 23
Dec 26, 2 PM $ 0.00054
-0.02%
$ 377,850 $ 14
Dec 26, 1 PM $ 0.00054
-0.18%
$ 377,823 $ 14
Dec 26, 12 PM $ 0.000541
+0.06%
$ 378,781 $ 14
Dec 25, 9 AM $ 0.000546
-0.43%
$ 382,143 $ 18
Dec 25, 8 AM $ 0.000548
+0.12%
$ 383,814 $ 18
Dec 25, 7 AM $ 0.000548
+0.35%
$ 383,471 $ 18
Dec 25, 6 AM $ 0.000546
+0.09%
$ 381,941 $ 18
Dec 25, 5 AM $ 0.000545
-0.02%
$ 381,780 $ 18
Dec 25, 4 AM $ 0.000546
-0.12%
$ 381,973 $ 18
Dec 25, 3 AM $ 0.000546
-0.10%
$ 382,397 $ 18
Dec 25, 2 AM $ 0.000546
+0.17%
$ 382,383 $ 29
Dec 25, 1 AM $ 0.000545
+0.15%
$ 381,486 $ 29
Dec 25, 12 AM $ 0.000545
+0.24%
$ 381,176 $ 29
Dec 24, 11 PM $ 0.000543
-0.11%
$ 379,957 $ 29
Dec 24, 7 PM $ 0.000544
+0.33%
$ 380,852 $ 84
Dec 24, 6 PM $ 0.000542
-0.28%
$ 379,453 $ 282
Dec 24, 5 PM $ 0.000544
-0.21%
$ 380,995 $ 283
Dec 24, 4 PM $ 0.000546
+0.37%
$ 382,314 $ 284
Dec 24, 3 PM $ 0.000544
+0.64%
$ 380,822 $ 291
Dec 24, 2 PM $ 0.00054
-0.02%
$ 378,000 $ 289
Dec 24, 1 PM $ 0.000538
-0.12%
$ 376,775 $ 289
Dec 24, 12 PM $ 0.00054
+0.56%
$ 377,674 $ 288
Dec 24, 11 AM $ 0.000536
-0.32%
$ 375,539 $ 287
Dec 24, 10 AM $ 0.000538
+1.26%
$ 376,510 $ 288
Dec 24, 9 AM $ 0.000532
+0.10%
$ 372,058 $ 277
Dec 24, 8 AM $ 0.000531
-0.44%
$ 371,981 $ 277
Dec 24, 7 AM $ 0.000534
-0.13%
$ 373,660 $ 278