Switcheo Historical Data

SWTH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000371
+0.14%
$ 259,702 $ 42
Feb 5, 3 AM $ 0.00037
-0.55%
$ 258,713 $ 42
Feb 5, 2 AM $ 0.000372
-0.53%
$ 260,407 $ 42
Feb 5, 1 AM $ 0.000374
-0.10%
$ 261,790 $ 42
Feb 5, 12 AM $ 0.000374
-0.07%
$ 261,697 $ 42
Feb 4, 11 PM $ 0.000375
+0.33%
$ 262,421 $ 51
Feb 4, 10 PM $ 0.000374
-0.06%
$ 261,460 $ 51
Feb 4, 9 PM $ 0.000374
-1.14%
$ 261,775 $ 50
Feb 4, 8 PM $ 0.000379
-0.01%
$ 265,025 $ 51
Feb 4, 7 PM $ 0.000378
+0.54%
$ 264,668 $ 51
Feb 4, 6 PM $ 0.000378
+0.47%
$ 264,259 $ 50
Feb 4, 5 PM $ 0.000376
-0.19%
$ 263,156 $ 49
Feb 4, 4 PM $ 0.000375
+0.81%
$ 262,667 $ 50
Feb 4, 3 PM $ 0.000377
-0.84%
$ 263,993 $ 35
Feb 4, 2 PM $ 0.000384
+1.59%
$ 268,803 $ 28
Feb 4, 1 PM $ 0.000378
-0.16%
$ 264,597 $ 16
Feb 4, 12 PM $ 0.000378
-0.35%
$ 264,602 $ 13
Feb 4, 11 AM $ 0.000379
-0.21%
$ 265,544 $ 13
Feb 4, 10 AM $ 0.00038
+0.11%
$ 266,320 $ 13
Feb 4, 9 AM $ 0.00038
-0.70%
$ 265,821 $ 13
Feb 4, 8 AM $ 0.000383
+0.04%
$ 268,385 $ 13
Feb 4, 7 AM $ 0.000384
+0.21%
$ 268,781 $ 13
Feb 4, 6 AM $ 0.000383
+0.74%
$ 268,221 $ 13
Feb 4, 5 AM $ 0.000383
-0.03%
$ 267,867 $ 14
Feb 4, 4 AM $ 0.000384
-0.39%
$ 268,586 $ 14
Feb 4, 3 AM $ 0.000385
+0.67%
$ 269,792 $ 14
Feb 4, 2 AM $ 0.000382
-0.63%
$ 267,232 $ 14
Feb 4, 1 AM $ 0.000383
-0.41%
$ 268,449 $ 14
Feb 4, 12 AM $ 0.000386
-0.81%
$ 269,897 $ 14
Feb 3, 11 PM $ 0.000389
-0.26%
$ 272,145 $ 5
Feb 3, 10 PM $ 0.00039
-0.50%
$ 273,116 $ 5
Feb 3, 9 PM $ 0.000393
-0.69%
$ 274,999 $ 5
Feb 3, 8 PM $ 0.000395
+2.39%
$ 276,564 $ 5
Feb 3, 7 PM $ 0.000385
+3.22%
$ 269,806 $ 5
Feb 3, 6 PM $ 0.000375
-1.04%
$ 262,201 $ 4
Feb 3, 5 PM $ 0.00038
-0.70%
$ 265,892 $ 2
Feb 2, 7 PM $ 0.000391
-0.25%
$ 273,361 $ 11
Feb 2, 6 PM $ 0.000392
+0.04%
$ 274,354 $ 11
Feb 2, 5 PM $ 0.000392
+0.11%
$ 274,246 $ 11
Feb 2, 4 PM $ 0.000391
-0.37%
$ 273,937 $ 11
Feb 2, 3 PM $ 0.000392
+1.21%
$ 274,175 $ 11
Feb 2, 2 PM $ 0.000385
-0.11%
$ 269,589 $ 19
Feb 2, 1 PM $ 0.000386
+0.15%
$ 270,033 $ 19
Feb 2, 12 PM $ 0.000385
+0.34%
$ 269,613 $ 19
Feb 2, 11 AM $ 0.000384
-0.05%
$ 268,923 $ 19
Feb 2, 10 AM $ 0.000383
+0.00%
$ 268,009 $ 22
Feb 2, 9 AM $ 0.000383
+0.52%
$ 267,861 $ 22
Feb 2, 8 AM $ 0.000381
+0.53%
$ 266,630 $ 22
Feb 2, 7 AM $ 0.00038
+0.35%
$ 265,841 $ 22
Feb 2, 6 AM $ 0.000378
+0.82%
$ 264,934 $ 22