Switcheo Historical Data

SWTH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.0371
-0.79%
$ 19.38 million $ 282,442
Nov 16, 2020 $ 0.0374
-3.58%
$ 19.53 million $ 316,275
Nov 15, 2020 $ 0.0388
+7.43%
$ 20.26 million $ 395,911
Nov 14, 2020 $ 0.0361
+7.27%
$ 18.85 million $ 395,632
Nov 13, 2020 $ 0.0336
+0.38%
$ 17.57 million $ 426,349
Nov 12, 2020 $ 0.0335
-10.16%
$ 17.5 million $ 562,424
Nov 11, 2020 $ 0.0373
+29.05%
$ 19.47 million $ 445,560
Nov 10, 2020 $ 0.0289
+4.06%
$ 15.09 million $ 276,184
Nov 9, 2020 $ 0.0278
+2.32%
$ 14.51 million $ 264,563
Nov 8, 2020 $ 0.0271
-9.60%
$ 14.19 million $ 332,807
Nov 7, 2020 $ 0.03
-4.04%
$ 15.69 million $ 318,831
Nov 6, 2020 $ 0.0313
+12.66%
$ 16.34 million $ 302,755
Nov 5, 2020 $ 0.0278
+26.46%
$ 14.51 million $ 393,411
Nov 4, 2020 $ 0.022
+1.05%
$ 11.48 million $ 177,903
Nov 3, 2020 $ 0.0217
+2.57%
$ 11.36 million $ 192,983
Nov 2, 2020 $ 0.0212
-0.02%
$ 11.08 million $ 205,119
Nov 1, 2020 $ 0.0212
+0.17%
$ 11.07 million $ 161,553
Oct 31, 2020 $ 0.0211
+0.08%
$ 11.05 million $ 181,552
Oct 30, 2020 $ 0.0211
+0.24%
$ 11.04 million $ 213,921
Oct 29, 2020 $ 0.0211
+6.12%
$ 11.02 million $ 248,583
Oct 28, 2020 $ 0.0199
+0.74%
$ 10.38 million $ 190,296
Oct 27, 2020 $ 0.0197
+0.25%
$ 10.31 million $ 207,518
Oct 26, 2020 $ 0.0197
-10.63%
$ 10.29 million $ 152,903
Oct 25, 2020 $ 0.022
-1.93%
$ 11.52 million $ 285,904
Oct 24, 2020 $ 0.0225
+3.84%
$ 11.75 million $ 185,140
Oct 23, 2020 $ 0.0216
+3.82%
$ 11.31 million $ 192,032
Oct 22, 2020 $ 0.0209
-15.71%
$ 10.9 million $ 874,841
Oct 21, 2020 $ 0.0247
-2.01%
$ 12.93 million $ 225,328
Oct 20, 2020 $ 0.0253
-5.02%
$ 13.2 million $ 214,679
Oct 19, 2020 $ 0.0266
-0.09%
$ 13.9 million $ 223,754
Oct 18, 2020 $ 0.0266
-1.06%
$ 13.91 million $ 199,479
Oct 17, 2020 $ 0.0269
-0.97%
$ 14.06 million $ 310,491
Oct 16, 2020 $ 0.0272
-2.63%
$ 14.2 million $ 453,990
Oct 15, 2020 $ 0.0279
-2.18%
$ 14.58 million $ 231,143
Oct 14, 2020 $ 0.0285
-6.95%
$ 14.91 million $ 165,591
Oct 13, 2020 $ 0.0307
+12.42%
$ 16.02 million $ 291,118
Oct 12, 2020 $ 0.0273
+7.02%
$ 14.25 million $ 199,593
Oct 11, 2020 $ 0.0255
+8.63%
$ 13.32 million $ 236,814
Oct 10, 2020 $ 0.0235
+9.70%
$ 12.26 million $ 189,840
Oct 9, 2020 $ 0.0214
-0.73%
$ 11.18 million $ 171,102
Oct 8, 2020 $ 0.0215
+3.90%
$ 11.26 million $ 193,907
Oct 7, 2020 $ 0.0207
-11.53%
$ 10.84 million $ 222,925
Oct 6, 2020 $ 0.0234
-4.17%
$ 12.25 million $ 239,639
Oct 5, 2020 $ 0.0245
-9.27%
$ 12.78 million $ 217,329
Oct 4, 2020 $ 0.0269
-5.60%
$ 14.09 million $ 194,260
Oct 3, 2020 $ 0.0285
+1.92%
$ 14.92 million $ 204,811
Oct 2, 2020 $ 0.028
-4.19%
$ 14.64 million $ 242,150
Oct 1, 2020 $ 0.0292
+1.64%
$ 15.28 million $ 243,239
Sep 30, 2020 $ 0.0288
-5.18%
$ 15.03 million $ 232,564
Sep 29, 2020 $ 0.0303
+0.65%
$ 15.85 million $ 245,009