Switcheo Historical Data

SWTH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000531
-0.44%
$ 371,981 $ 277
Dec 24, 7 AM $ 0.000534
-0.13%
$ 373,660 $ 278
Dec 24, 6 AM $ 0.000534
-0.05%
$ 373,769 $ 279
Dec 24, 5 AM $ 0.000534
-0.28%
$ 373,616 $ 289
Dec 24, 4 AM $ 0.000536
+0.91%
$ 375,347 $ 289
Dec 24, 3 AM $ 0.000531
+0.39%
$ 370,996 $ 309
Dec 24, 2 AM $ 0.000529
-0.32%
$ 369,961 $ 313
Dec 24, 1 AM $ 0.000531
-0.61%
$ 371,519 $ 314
Dec 24, 12 AM $ 0.000534
+0.34%
$ 374,020 $ 316
Dec 23, 11 PM $ 0.000533
-0.11%
$ 373,143 $ 315
Dec 23, 10 PM $ 0.000534
-0.21%
$ 374,133 $ 316
Dec 23, 9 PM $ 0.000535
+0.16%
$ 374,761 $ 317
Dec 23, 8 PM $ 0.000535
-0.37%
$ 374,183 $ 322
Dec 23, 7 PM $ 0.000622
+0.08%
$ 435,630 $ 244
Dec 23, 6 PM $ 0.000621
+0.57%
$ 435,003 $ 69
Dec 23, 5 PM $ 0.000618
-1.55%
$ 432,930 $ 69
Dec 23, 4 PM $ 0.000627
+0.70%
$ 439,100 $ 61
Dec 23, 3 PM $ 0.000623
-0.79%
$ 435,854 $ 60
Dec 23, 2 PM $ 0.000627
+0.84%
$ 438,888 $ 76
Dec 23, 1 PM $ 0.000622
-0.25%
$ 435,387 $ 90
Dec 23, 12 PM $ 0.000623
-0.48%
$ 436,439 $ 90
Dec 23, 11 AM $ 0.000627
+0.42%
$ 438,577 $ 103
Dec 23, 10 AM $ 0.000624
+0.21%
$ 435,644 $ 124
Dec 23, 9 AM $ 0.000622
-0.04%
$ 435,206 $ 124
Dec 23, 8 AM $ 0.000622
+0.02%
$ 435,539 $ 124
Dec 23, 7 AM $ 0.000622
+0.46%
$ 435,643 $ 124
Dec 23, 6 AM $ 0.00062
+1.00%
$ 433,665 $ 159
Dec 23, 5 AM $ 0.000614
-0.23%
$ 429,741 $ 149
Dec 23, 4 AM $ 0.000616
-1.48%
$ 430,880 $ 174
Dec 23, 3 AM $ 0.000625
+1.22%
$ 437,298 $ 146
Dec 23, 2 AM $ 0.000617
-0.23%
$ 432,078 $ 135
Dec 23, 1 AM $ 0.000619
+0.24%
$ 433,097 $ 136
Dec 23, 12 AM $ 0.000617
+0.21%
$ 432,100 $ 135
Dec 22, 11 PM $ 0.000616
-0.03%
$ 431,066 $ 137
Dec 22, 10 PM $ 0.000615
-0.19%
$ 430,298 $ 137
Dec 22, 9 PM $ 0.000616
+0.84%
$ 431,230 $ 137
Dec 22, 8 PM $ 0.000611
-0.26%
$ 427,640 $ 132
Dec 22, 7 PM $ 0.00061
-1.07%
$ 427,298 $ 147
Dec 22, 6 PM $ 0.000617
-1.18%
$ 431,673 $ 143
Dec 22, 5 PM $ 0.000626
+0.01%
$ 437,989 $ 178
Dec 22, 4 PM $ 0.000625
-0.37%
$ 437,132 $ 211
Dec 22, 3 PM $ 0.000626
+1.67%
$ 438,223 $ 211
Dec 22, 2 PM $ 0.000617
-2.00%
$ 431,660 $ 194
Dec 22, 1 PM $ 0.000629
-0.12%
$ 440,504 $ 188
Dec 22, 12 PM $ 0.000629
+1.87%
$ 440,453 $ 200
Dec 22, 11 AM $ 0.000617
+0.44%
$ 431,566 $ 186
Dec 22, 10 AM $ 0.000614
+0.42%
$ 430,135 $ 181
Dec 22, 9 AM $ 0.000612
-0.06%
$ 428,367 $ 190
Dec 22, 8 AM $ 0.000611
+0.12%
$ 427,751 $ 190
Dec 22, 7 AM $ 0.000611
-0.09%
$ 428,325 $ 198