Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 PM $0.000306
-1.40%
$214,252 $32
May 17, 11 AM $0.000312
+0.62%
$218,109 $32
May 17, 10 AM $0.000312
-0.59%
$218,680 $60
May 17, 9 AM $0.00031
-6.42%
$216,790 $106
May 17, 8 AM $0.000332
+5.11%
$232,714 $109
May 17, 7 AM $0.000319
+1.55%
$223,105 $122
May 17, 6 AM $0.000312
+0.02%
$218,689 $141
May 17, 5 AM $0.00031
-3.63%
$216,856 $232
May 17, 4 AM $0.000322
+0.95%
$225,240 $273
May 17, 3 AM $0.000319
+2.20%
$223,121 $271
May 17, 2 AM $0.00031
-3.60%
$216,974 $267
May 17, 1 AM $0.00032
-3.60%
$224,169 $277
May 17, 12 AM $0.000327
+6.95%
$229,248 $274
May 16, 11 PM $0.000306
+0.42%
$213,883 $253
May 16, 10 PM $0.000306
-1.30%
$214,459 $240
May 16, 9 PM $0.000311
-0.92%
$217,698 $237
May 16, 8 PM $0.000311
-0.50%
$217,984 $252
May 16, 7 PM $0.000314
-1.24%
$219,814 $269
May 16, 6 PM $0.000318
-0.59%
$222,586 $273
May 16, 5 PM $0.00032
-1.59%
$224,327 $275
May 16, 4 PM $0.000325
+1.52%
$227,401 $280
May 16, 3 PM $0.000317
+1.71%
$221,882 $275
May 16, 2 PM $0.000312
-2.87%
$218,279 $268
May 16, 1 PM $0.000327
+4.11%
$228,915 $276
May 16, 12 PM $0.000315
-5.09%
$220,165 $270
May 16, 11 AM $0.000339
+3.12%
$237,302 $285
May 16, 10 AM $0.000329
+12.68%
$230,133 $248
May 16, 9 AM $0.000296
+0.76%
$206,890 $183
May 16, 8 AM $0.000289
-4.99%
$201,989 $184
May 16, 7 AM $0.000303
-12.54%
$211,859 $172
May 16, 6 AM $0.00034
+0.40%
$237,878 $168
May 16, 5 AM $0.000334
-0.15%
$234,040 $97
May 16, 4 AM $0.000333
+2.87%
$233,004 $57
May 16, 3 AM $0.00031
-0.19%
$217,095 $55
May 16, 2 AM $0.00031
+1.68%
$217,191 $76
May 16, 1 AM $0.000305
-2.02%
$213,425 $75
May 16, 12 AM $0.000311
+2.00%
$217,888 $76
May 15, 11 PM $0.000305
-0.95%
$213,261 $75
May 15, 10 PM $0.000307
-0.75%
$214,861 $75
May 15, 9 PM $0.00031
+2.10%
$217,044 $76
May 15, 8 PM $0.000304
+0.63%
$212,910 $66
May 15, 7 PM $0.000303
-0.31%
$211,881 $52
May 15, 6 PM $0.000304
+0.91%
$212,536 $70
May 15, 5 PM $0.000301
+0.23%
$210,740 $82
May 15, 4 PM $0.000301
-1.77%
$210,900 $82
May 15, 3 PM $0.000307
-0.95%
$214,699 $83
May 15, 2 PM $0.000308
-1.06%
$215,578 $84
May 15, 1 PM $0.000313
-3.89%
$219,311 $84
May 15, 12 PM $0.000326
+2.10%
$228,430 $88
May 15, 11 AM $0.00032
-0.47%
$223,704 $103