Switcheo Historical Data

SWTH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000337
+0.36%
$ 235,611 $ 10
Apr 23, 4 AM $ 0.000335
+0.45%
$ 234,757 $ 10
Apr 23, 3 AM $ 0.000334
-0.09%
$ 233,653 $ 10
Apr 22, 6 PM $ 0.000336
+0.09%
$ 235,515 $ 11
Apr 22, 5 PM $ 0.000336
+0.25%
$ 235,421 $ 11
Apr 22, 4 PM $ 0.000336
-0.01%
$ 234,934 $ 11
Apr 22, 3 PM $ 0.000336
+0.03%
$ 235,031 $ 11
Apr 22, 2 PM $ 0.000335
-0.22%
$ 234,778 $ 11
Apr 22, 1 PM $ 0.000336
+0.19%
$ 235,480 $ 11
Apr 22, 12 PM $ 0.000336
-0.48%
$ 234,912 $ 11
Apr 22, 11 AM $ 0.000337
-0.06%
$ 236,123 $ 11
Apr 22, 10 AM $ 0.000337
-0.25%
$ 236,151 $ 11
Apr 22, 9 AM $ 0.000338
-0.05%
$ 236,583 $ 32
Apr 22, 8 AM $ 0.000338
-0.62%
$ 236,504 $ 32
Apr 22, 7 AM $ 0.00034
-0.15%
$ 237,818 $ 32
Apr 22, 6 AM $ 0.00034
-0.30%
$ 238,094 $ 32
Apr 22, 5 AM $ 0.000341
+0.73%
$ 238,983 $ 33
Apr 22, 4 AM $ 0.000339
+0.30%
$ 237,283 $ 33
Apr 22, 3 AM $ 0.000338
+0.20%
$ 236,647 $ 33
Apr 22, 2 AM $ 0.000337
+0.86%
$ 235,708 $ 33
Apr 22, 1 AM $ 0.000334
-0.26%
$ 233,508 $ 32
Apr 22, 12 AM $ 0.000334
+0.58%
$ 234,015 $ 33
Apr 21, 11 PM $ 0.000332
+0.52%
$ 232,377 $ 32
Apr 21, 10 PM $ 0.000331
-0.26%
$ 231,399 $ 32
Apr 21, 9 PM $ 0.000331
+0.07%
$ 231,946 $ 32
Apr 21, 8 PM $ 0.000331
+0.77%
$ 231,948 $ 32
Apr 21, 7 PM $ 0.000329
+2.03%
$ 230,363 $ 32
Apr 21, 6 PM $ 0.000323
-0.47%
$ 225,848 $ 22
Apr 21, 5 PM $ 0.000324
-0.67%
$ 226,910 $ 23
Apr 21, 4 PM $ 0.000326
-0.40%
$ 228,198 $ 22
Apr 21, 3 PM $ 0.000328
+0.18%
$ 229,439 $ 22
Apr 21, 2 PM $ 0.000328
+0.32%
$ 229,624 $ 22
Apr 21, 1 PM $ 0.000327
-0.35%
$ 228,652 $ 22
Apr 21, 12 PM $ 0.000328
-0.50%
$ 229,666 $ 22
Apr 21, 11 AM $ 0.00033
-0.28%
$ 231,050 $ 22
Apr 21, 10 AM $ 0.00033
-2.37%
$ 231,067 $ 23
Apr 21, 9 AM $ 0.000338
-0.12%
$ 236,896 $ 2
Apr 21, 8 AM $ 0.000339
+0.05%
$ 237,269 $ 2
Apr 21, 7 AM $ 0.000339
-0.34%
$ 237,017 $ 2
Apr 21, 6 AM $ 0.00034
-0.02%
$ 237,831 $ 1
Apr 20, 9 PM $ 0.00034
+0.11%
$ 238,175 $ 10
Apr 20, 8 PM $ 0.00034
+0.15%
$ 237,891 $ 10
Apr 20, 7 PM $ 0.000339
-0.06%
$ 237,599 $ 10
Apr 20, 6 PM $ 0.000339
+0.21%
$ 237,575 $ 10
Apr 20, 5 PM $ 0.000339
+0.03%
$ 237,365 $ 10
Apr 20, 4 PM $ 0.000339
+0.16%
$ 237,233 $ 10
Apr 20, 3 PM $ 0.000338
+0.16%
$ 236,862 $ 10
Apr 20, 2 PM $ 0.000338
-0.22%
$ 236,912 $ 10
Apr 20, 1 PM $ 0.000339
+0.24%
$ 237,489 $ 10
Apr 20, 12 PM $ 0.000338
+0.58%
$ 236,355 $ 10