Switcheo Historical Data

SWTH Page 42
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.0502
-0.98%
$ 26.26 million $ 1.32 million
Aug 14, 2020 $ 0.0507
+8.81%
$ 26.48 million $ 1.44 million
Aug 13, 2020 $ 0.0466
+11.90%
$ 24.35 million $ 1.97 million
Aug 12, 2020 $ 0.0416
-3.26%
$ 21.77 million $ 1.59 million
Aug 11, 2020 $ 0.043
-8.60%
$ 22.49 million $ 2.31 million
Aug 10, 2020 $ 0.0471
+6.89%
$ 24.6 million $ 2.37 million
Aug 9, 2020 $ 0.0441
+18.60%
$ 23.05 million $ 2.17 million
Aug 8, 2020 $ 0.0372
+38.94%
$ 19.43 million $ 2.12 million
Aug 7, 2020 $ 0.0268
+8.11%
$ 13.98 million $ 1.06 million
Aug 6, 2020 $ 0.0247
+0.18%
$ 12.93 million $ 955,575
Aug 5, 2020 $ 0.0247
+3.72%
$ 12.91 million $ 855,741
Aug 4, 2020 $ 0.0238
+1.19%
$ 12.45 million $ 877,130
Aug 3, 2020 $ 0.0235
-0.92%
$ 12.3 million $ 848,984
Aug 2, 2020 $ 0.024
-7.93%
$ 12.52 million $ 879,223
Aug 1, 2020 $ 0.026
+3.42%
$ 13.59 million $ 899,741
Jul 31, 2020 $ 0.0251
+3.10%
$ 13.14 million $ 774,908
Jul 30, 2020 $ 0.0244
+0.73%
$ 12.74 million $ 819,895
Jul 29, 2020 $ 0.0241
-9.76%
$ 12.62 million $ 759,012
Jul 28, 2020 $ 0.0268
+9.23%
$ 13.99 million $ 967,078
Jul 27, 2020 $ 0.0245
-2.27%
$ 12.8 million $ 976,900
Jul 26, 2020 $ 0.025
+0.17%
$ 13.06 million $ 900,704
Jul 25, 2020 $ 0.0249
+2.28%
$ 13.04 million $ 971,077
Jul 24, 2020 $ 0.0243
+11.40%
$ 12.69 million $ 774,739
Jul 23, 2020 $ 0.0218
+1.07%
$ 11.38 million $ 956,005
Jul 22, 2020 $ 0.0214
-6.69%
$ 11.19 million $ 1.16 million
Jul 21, 2020 $ 0.023
-4.22%
$ 12.02 million $ 858,727
Jul 20, 2020 $ 0.024
-6.55%
$ 12.53 million $ 669,915
Jul 19, 2020 $ 0.0256
-6.56%
$ 13.41 million $ 945,421
Jul 18, 2020 $ 0.0274
+7.44%
$ 14.33 million $ 1.07 million
Jul 17, 2020 $ 0.0255
+15.68%
$ 13.33 million $ 1.37 million
Jul 16, 2020 $ 0.0221
+12.32%
$ 11.56 million $ 1.04 million
Jul 15, 2020 $ 0.0197
+2.14%
$ 10.29 million $ 902,829
Jul 14, 2020 $ 0.0193
+36.60%
$ 10.06 million $ 1.32 million
Jul 13, 2020 $ 0.0141
-4.64%
$ 7.37 million $ 989,213
Jul 12, 2020 $ 0.0148
+0.39%
$ 7.72 million $ 731,797
Jul 11, 2020 $ 0.0147
-2.19%
$ 7.71 million $ 663,909
Jul 10, 2020 $ 0.0151
+5.49%
$ 7.87 million $ 754,337
Jul 9, 2020 $ 0.0143
-5.56%
$ 7.46 million $ 979,186
Jul 8, 2020 $ 0.0151
+3.19%
$ 7.9 million $ 1.37 million
Jul 7, 2020 $ 0.0146
-4.92%
$ 7.64 million $ 1.25 million
Jul 6, 2020 $ 0.0154
+7.09%
$ 8.03 million $ 1.07 million
Jul 5, 2020 $ 0.0143
+7.57%
$ 7.5 million $ 656,124
Jul 4, 2020 $ 0.0133
-9.89%
$ 6.96 million $ 748,683
Jul 3, 2020 $ 0.0148
+6.37%
$ 7.74 million $ 1.28 million
Jul 2, 2020 $ 0.0139
+25.90%
$ 7.27 million $ 2.54 million
Jul 1, 2020 $ 0.011
+27.31%
$ 5.78 million $ 1.79 million
Jun 30, 2020 $ 0.00868
+4.67%
$ 4.54 million $ 1.23 million
Jun 29, 2020 $ 0.0083
-1.04%
$ 4.34 million $ 1.13 million
Jun 28, 2020 $ 0.00838
+2.76%
$ 4.38 million $ 856,649
Jun 27, 2020 $ 0.00816
+6.06%
$ 4.26 million $ 872,465