Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.000323
+2.01%
$226,053 $103
May 15, 9 AM $0.000317
-0.41%
$222,162 $102
May 15, 8 AM $0.000319
+1.24%
$223,574 $128
May 15, 7 AM $0.000315
-1.50%
$220,358 $152
May 15, 6 AM $0.000319
+6.31%
$223,566 $154
May 15, 5 AM $0.000304
-3.19%
$212,633 $129
May 15, 4 AM $0.000314
+1.58%
$219,644 $135
May 15, 3 AM $0.00031
+6.22%
$217,267 $167
May 15, 2 AM $0.000293
-3.62%
$205,307 $136
May 15, 1 AM $0.000305
-0.20%
$213,815 $171
May 15, 12 AM $0.000304
-2.05%
$213,147 $228
May 14, 11 PM $0.000314
+3.40%
$219,521 $232
May 14, 10 PM $0.000304
-0.36%
$212,516 $226
May 14, 9 PM $0.000303
-2.92%
$212,034 $227
May 14, 8 PM $0.000312
-1.51%
$218,070 $246
May 14, 7 PM $0.000317
+1.26%
$221,562 $285
May 14, 6 PM $0.000313
+1.73%
$219,413 $273
May 14, 5 PM $0.000301
-3.05%
$210,976 $257
May 14, 4 PM $0.000311
-4.01%
$217,614 $300
May 14, 3 PM $0.000324
+3.18%
$226,697 $398
May 14, 2 PM $0.000316
-0.79%
$221,381 $491
May 14, 1 PM $0.000321
-0.61%
$225,044 $499
May 14, 12 PM $0.000325
+6.08%
$227,469 $516
May 14, 11 AM $0.000308
-2.37%
$215,457 $475
May 14, 10 AM $0.000315
-1.13%
$220,545 $494
May 14, 9 AM $0.000335
+1.59%
$234,652 $530
May 14, 8 AM $0.000325
+0.53%
$227,733 $499
May 14, 7 AM $0.000324
+7.31%
$226,951 $456
May 14, 6 AM $0.000303
-3.43%
$212,058 $419
May 14, 5 AM $0.000313
-1.30%
$219,340 $435
May 14, 4 AM $0.000318
-5.49%
$222,626 $441
May 14, 3 AM $0.00033
+8.10%
$230,702 $422
May 14, 2 AM $0.000306
-0.03%
$213,950 $382
May 14, 1 AM $0.000303
+3.02%
$211,917 $361
May 14, 12 AM $0.000293
-10.01%
$205,013 $298
May 13, 11 PM $0.000336
+3.10%
$235,439 $337
May 13, 10 PM $0.000316
-6.51%
$221,258 $330
May 13, 9 PM $0.000341
+0.69%
$238,734 $342
May 13, 8 PM $0.000326
-3.05%
$228,424 $328
May 13, 7 PM $0.000334
+4.20%
$233,638 $284
May 13, 6 PM $0.000317
-0.44%
$222,209 $287
May 13, 5 PM $0.000324
+5.32%
$227,023 $286
May 13, 4 PM $0.000297
-11.90%
$207,573 $273
May 13, 3 PM $0.000329
-3.04%
$230,005 $205
May 13, 2 PM $0.000336
+4.11%
$235,077 $148
May 13, 1 PM $0.000323
-2.20%
$225,799 $141
May 13, 12 PM $0.00033
-2.27%
$231,336 $151
May 13, 11 AM $0.000339
+0.18%
$237,185 $155
May 13, 10 AM $0.000338
+6.40%
$236,814 $171
May 13, 9 AM $0.000319
+2.05%
$223,448 $143