Switcheo Historical Data

SWTH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000336
+0.13%
$ 235,139 $ 16
Apr 20, 10 AM $ 0.000336
-0.95%
$ 235,296 $ 16
Apr 20, 9 AM $ 0.000335
+1.06%
$ 234,277 $ 17
Apr 20, 8 AM $ 0.000331
+0.28%
$ 231,846 $ 21
Apr 20, 7 AM $ 0.00033
-0.03%
$ 231,126 $ 21
Apr 20, 6 AM $ 0.00033
+0.41%
$ 230,668 $ 22
Apr 20, 5 AM $ 0.000328
-0.69%
$ 229,750 $ 22
Apr 20, 4 AM $ 0.00033
+0.55%
$ 231,245 $ 22
Apr 20, 3 AM $ 0.000329
-0.19%
$ 229,967 $ 22
Apr 20, 2 AM $ 0.000329
-0.07%
$ 230,038 $ 22
Apr 20, 1 AM $ 0.00033
+0.11%
$ 230,810 $ 22
Apr 20, 12 AM $ 0.000329
-0.28%
$ 230,527 $ 22
Apr 19, 11 PM $ 0.000329
-0.55%
$ 230,374 $ 22
Apr 19, 10 PM $ 0.000331
+1.62%
$ 232,008 $ 22
Apr 19, 9 PM $ 0.000327
-0.20%
$ 228,714 $ 13
Apr 19, 8 PM $ 0.000327
-0.39%
$ 229,172 $ 13
Apr 19, 7 PM $ 0.000329
+0.29%
$ 230,549 $ 13
Apr 19, 6 PM $ 0.000328
-0.28%
$ 229,817 $ 13
Apr 19, 5 PM $ 0.00033
-0.99%
$ 231,113 $ 13
Apr 19, 4 PM $ 0.000333
-0.95%
$ 233,139 $ 13
Apr 19, 3 PM $ 0.000336
-0.25%
$ 235,393 $ 13
Apr 19, 2 PM $ 0.000337
+0.00%
$ 235,812 $ 13
Apr 19, 1 PM $ 0.000337
+0.27%
$ 236,032 $ 13
Apr 19, 12 PM $ 0.000337
-1.65%
$ 235,747 $ 13
Apr 19, 11 AM $ 0.000342
+1.07%
$ 239,438 $ 6
Apr 19, 10 AM $ 0.000339
-0.41%
$ 237,172 $ 6
Apr 19, 9 AM $ 0.00034
+0.00%
$ 238,157 $ 6
Apr 18, 6 AM $ 0.000366
+0.59%
$ 255,905 $ 10
Apr 18, 5 AM $ 0.000362
+0.71%
$ 253,714 $ 10
Apr 18, 4 AM $ 0.00036
-0.20%
$ 251,907 $ 19
Apr 18, 3 AM $ 0.000361
+0.20%
$ 252,763 $ 19
Apr 18, 2 AM $ 0.000361
+0.25%
$ 252,712 $ 19
Apr 18, 1 AM $ 0.00036
+0.23%
$ 252,119 $ 19
Apr 18, 12 AM $ 0.000359
+0.25%
$ 251,345 $ 26
Apr 17, 11 PM $ 0.000358
-0.50%
$ 250,706 $ 32
Apr 17, 10 PM $ 0.00036
+0.16%
$ 251,669 $ 32
Apr 17, 9 PM $ 0.00036
-0.24%
$ 251,953 $ 32
Apr 17, 8 PM $ 0.00036
+0.38%
$ 252,101 $ 32
Apr 17, 7 PM $ 0.000359
+0.06%
$ 251,183 $ 32
Apr 17, 6 PM $ 0.000358
-0.52%
$ 250,761 $ 33
Apr 17, 5 PM $ 0.00036
+0.01%
$ 251,677 $ 33
Apr 17, 4 PM $ 0.000363
+1.06%
$ 254,016 $ 28
Apr 17, 3 PM $ 0.000359
-0.75%
$ 251,094 $ 28
Apr 17, 2 PM $ 0.000361
+0.70%
$ 252,633 $ 28
Apr 17, 1 PM $ 0.000358
+0.84%
$ 250,659 $ 28
Apr 17, 12 PM $ 0.000354
+0.26%
$ 248,031 $ 28
Apr 17, 11 AM $ 0.000353
+0.14%
$ 246,819 $ 28
Apr 17, 10 AM $ 0.000352
-0.66%
$ 246,634 $ 27
Apr 17, 9 AM $ 0.000355
-0.20%
$ 248,268 $ 28
Apr 17, 8 AM $ 0.000356
+0.47%
$ 248,905 $ 24