Switcheo Historical Data

SWTH Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000611
-0.09%
$ 428,325 $ 198
Dec 22, 6 AM $ 0.000611
+0.06%
$ 427,734 $ 162
Dec 22, 5 AM $ 0.000609
-0.50%
$ 426,191 $ 162
Dec 22, 4 AM $ 0.000613
+0.45%
$ 429,107 $ 187
Dec 22, 3 AM $ 0.00061
+0.31%
$ 427,808 $ 187
Dec 22, 2 AM $ 0.000608
-0.56%
$ 425,616 $ 186
Dec 22, 1 AM $ 0.000613
-0.39%
$ 429,406 $ 187
Dec 22, 12 AM $ 0.000617
+2.16%
$ 432,024 $ 188
Dec 21, 11 PM $ 0.000605
+0.02%
$ 423,348 $ 183
Dec 21, 10 PM $ 0.000604
+0.01%
$ 422,474 $ 183
Dec 21, 9 PM $ 0.000604
+0.06%
$ 423,148 $ 183
Dec 21, 8 PM $ 0.000605
-0.69%
$ 423,341 $ 183
Dec 21, 7 PM $ 0.000607
-0.36%
$ 425,657 $ 168
Dec 21, 6 PM $ 0.000609
-2.96%
$ 426,238 $ 169
Dec 21, 5 PM $ 0.000628
+1.67%
$ 439,817 $ 137
Dec 21, 4 PM $ 0.000616
+0.07%
$ 431,412 $ 108
Dec 21, 3 PM $ 0.000619
+2.21%
$ 433,276 $ 108
Dec 21, 2 PM $ 0.0006
-0.49%
$ 419,808 $ 106
Dec 21, 1 PM $ 0.000604
-0.58%
$ 422,894 $ 99
Dec 21, 12 PM $ 0.00061
-0.13%
$ 427,180 $ 89
Dec 21, 11 AM $ 0.00061
-0.55%
$ 426,741 $ 90
Dec 21, 10 AM $ 0.000613
-1.22%
$ 428,918 $ 71
Dec 21, 9 AM $ 0.000621
+0.13%
$ 434,545 $ 62
Dec 21, 8 AM $ 0.00062
-0.68%
$ 434,016 $ 62
Dec 21, 7 AM $ 0.000625
+0.32%
$ 437,491 $ 53
Dec 21, 6 AM $ 0.000623
+0.01%
$ 436,433 $ 53
Dec 21, 5 AM $ 0.000624
+1.18%
$ 435,650 $ 53
Dec 21, 4 AM $ 0.000617
+0.09%
$ 431,708 $ 26
Dec 21, 3 AM $ 0.000616
+0.19%
$ 431,065 $ 26
Dec 21, 2 AM $ 0.000615
-0.58%
$ 430,433 $ 26
Dec 21, 1 AM $ 0.00062
+0.06%
$ 434,136 $ 27
Dec 21, 12 AM $ 0.00062
-0.02%
$ 434,084 $ 27
Dec 20, 11 PM $ 0.00062
+0.15%
$ 433,871 $ 27
Dec 20, 10 PM $ 0.00062
-0.24%
$ 433,777 $ 28
Dec 20, 9 PM $ 0.000621
+0.01%
$ 434,704 $ 28
Dec 20, 8 PM $ 0.000622
-0.20%
$ 435,660 $ 28
Dec 20, 7 PM $ 0.000624
-0.05%
$ 437,137 $ 29
Dec 20, 6 PM $ 0.000624
+0.82%
$ 437,058 $ 29
Dec 20, 5 PM $ 0.000622
+0.26%
$ 435,451 $ 28
Dec 20, 4 PM $ 0.00062
+0.25%
$ 434,234 $ 33
Dec 20, 3 PM $ 0.000619
-0.02%
$ 433,257 $ 44
Dec 20, 2 PM $ 0.000619
+0.38%
$ 433,341 $ 49
Dec 20, 1 PM $ 0.000616
+0.24%
$ 431,481 $ 48
Dec 20, 12 PM $ 0.000615
-0.26%
$ 430,620 $ 60
Dec 20, 11 AM $ 0.000617
+0.48%
$ 431,974 $ 69
Dec 20, 10 AM $ 0.000615
-0.02%
$ 430,255 $ 69
Dec 20, 9 AM $ 0.000615
-0.14%
$ 430,661 $ 69
Dec 20, 8 AM $ 0.000616
+0.91%
$ 431,055 $ 103
Dec 20, 7 AM $ 0.00061
+0.08%
$ 427,266 $ 110
Dec 20, 6 AM $ 0.00061
+0.16%
$ 426,714 $ 110