Switcheo Historical Data

SWTH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000354
+2.39%
$ 247,741 $ 23
Apr 17, 6 AM $ 0.000346
-0.44%
$ 242,245 $ 23
Apr 17, 5 AM $ 0.000343
-3.07%
$ 240,345 $ 23
Apr 17, 4 AM $ 0.000353
-0.48%
$ 247,215 $ 14
Apr 17, 3 AM $ 0.000359
-0.05%
$ 251,438 $ 14
Apr 17, 2 AM $ 0.000357
-0.20%
$ 249,789 $ 15
Apr 17, 1 AM $ 0.000355
-2.59%
$ 248,843 $ 15
Apr 17, 12 AM $ 0.000361
+0.90%
$ 252,358 $ 8
Apr 16, 11 PM $ 0.000357
+0.89%
$ 250,186 $ 2
Apr 16, 10 PM $ 0.000354
+0.36%
$ 247,852 $ 2
Apr 16, 9 PM $ 0.000353
-0.02%
$ 247,418 $ 3
Apr 16, 8 PM $ 0.000353
+0.02%
$ 247,425 $ 3
Apr 16, 7 PM $ 0.000353
+0.17%
$ 246,859 $ 3
Apr 16, 6 PM $ 0.000351
+0.04%
$ 246,045 $ 1
Apr 16, 5 PM $ 0.000351
+0.67%
$ 245,583 $ 1
Apr 16, 4 PM $ 0.000349
+0.28%
$ 243,998 $ 1
Apr 16, 3 PM $ 0.000348
+0.55%
$ 243,552 $ 1
Apr 16, 2 PM $ 0.000346
-0.32%
$ 242,387 $ 1
Apr 16, 1 PM $ 0.000348
+0.33%
$ 243,589 $ 1
Apr 16, 12 PM $ 0.000347
+0.54%
$ 242,842 $ 1
Apr 16, 11 AM $ 0.000345
+0.50%
$ 241,491 $ 1
Apr 16, 10 AM $ 0.000343
-0.13%
$ 240,123 $ 1
Apr 16, 9 AM $ 0.000344
-0.58%
$ 240,607 $ 1
Apr 16, 8 AM $ 0.000346
-0.22%
$ 242,214 $ 1
Apr 16, 7 AM $ 0.000347
+0.11%
$ 242,939 $ 1
Apr 16, 6 AM $ 0.000347
-0.04%
$ 242,609 $ 1
Apr 16, 5 AM $ 0.000347
+0.16%
$ 242,590 $ 1
Apr 16, 4 AM $ 0.000346
+0.06%
$ 241,872 $ 1
Apr 16, 3 AM $ 0.000345
-0.15%
$ 241,645 $ 1
Apr 16, 2 AM $ 0.000346
+0.03%
$ 242,181 $ 0
Apr 15, 4 PM $ 0.000341
+0.63%
$ 238,615 $ 12
Apr 15, 3 PM $ 0.00034
-0.33%
$ 237,755 $ 12
Apr 15, 2 PM $ 0.000341
+0.13%
$ 238,948 $ 12
Apr 15, 1 PM $ 0.000341
+0.77%
$ 238,782 $ 36
Apr 15, 12 PM $ 0.000338
-0.01%
$ 236,776 $ 44
Apr 15, 11 AM $ 0.000338
+0.21%
$ 236,680 $ 44
Apr 15, 10 AM $ 0.000338
+1.17%
$ 236,325 $ 44
Apr 15, 9 AM $ 0.000334
-0.09%
$ 233,453 $ 55
Apr 15, 8 AM $ 0.000334
+0.22%
$ 233,766 $ 55
Apr 15, 7 AM $ 0.000333
-0.47%
$ 233,328 $ 55
Apr 15, 6 AM $ 0.000335
-0.23%
$ 234,369 $ 56
Apr 15, 5 AM $ 0.000336
-0.55%
$ 234,916 $ 56
Apr 15, 4 AM $ 0.000337
+0.14%
$ 236,204 $ 56
Apr 15, 3 AM $ 0.000337
+0.22%
$ 235,612 $ 56
Apr 15, 2 AM $ 0.000336
-0.15%
$ 235,229 $ 56
Apr 15, 1 AM $ 0.000336
+0.22%
$ 235,237 $ 56
Apr 15, 12 AM $ 0.000336
+0.13%
$ 234,919 $ 56
Apr 14, 11 PM $ 0.000335
+0.53%
$ 234,638 $ 56
Apr 14, 10 PM $ 0.000333
-0.81%
$ 233,279 $ 55
Apr 14, 9 PM $ 0.000333
-0.36%
$ 233,283 $ 56