Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.000313
-0.62%
$219,260 $140
May 13, 7 AM $0.000314
+0.86%
$220,009 $141
May 13, 6 AM $0.000314
-1.17%
$219,581 $140
May 13, 5 AM $0.000318
-1.85%
$222,298 $171
May 13, 4 AM $0.000324
+0.92%
$226,966 $205
May 13, 3 AM $0.000318
+2.42%
$222,331 $220
May 13, 2 AM $0.000309
-0.71%
$216,286 $224
May 13, 1 AM $0.000315
-1.61%
$220,365 $232
May 13, 12 AM $0.000319
+0.31%
$223,326 $238
May 12, 11 PM $0.000321
+2.87%
$224,733 $238
May 12, 10 PM $0.000311
+0.43%
$217,706 $213
May 12, 9 PM $0.000312
-0.92%
$218,505 $212
May 12, 8 PM $0.000316
-3.78%
$220,924 $219
May 12, 7 PM $0.000325
+6.19%
$227,807 $241
May 12, 6 PM $0.000307
+1.59%
$214,625 $255
May 12, 5 PM $0.000302
+0.94%
$211,564 $283
May 12, 4 PM $0.000298
-1.88%
$208,880 $308
May 12, 3 PM $0.000305
-4.70%
$213,549 $336
May 12, 2 PM $0.000321
-2.58%
$224,685 $319
May 12, 1 PM $0.000331
+5.51%
$231,726 $354
May 12, 12 PM $0.000313
-3.12%
$219,101 $375
May 12, 11 AM $0.000323
-2.42%
$225,842 $386
May 12, 10 AM $0.000331
-0.15%
$232,010 $425
May 12, 9 AM $0.000324
-0.82%
$226,776 $643
May 12, 8 AM $0.000326
-2.97%
$228,068 $874
May 12, 7 AM $0.000336
+1.61%
$234,882 $898
May 12, 6 AM $0.000329
+8.95%
$230,410 $899
May 12, 5 AM $0.000302
-1.20%
$211,476 $822
May 12, 4 AM $0.000305
+1.59%
$213,524 $822
May 12, 3 AM $0.000301
-4.01%
$210,446 $815
May 12, 2 AM $0.000309
-1.08%
$216,545 $881
May 12, 1 AM $0.000317
-5.77%
$221,831 $928
May 12, 12 AM $0.000333
+0.26%
$232,983 $1,054
May 11, 11 PM $0.000332
-0.70%
$232,475 $1,056
May 11, 10 PM $0.000331
-1.05%
$231,460 $1,064
May 11, 9 PM $0.000334
-1.01%
$233,539 $1,059
May 11, 8 PM $0.000337
-0.18%
$235,917 $1,066
May 11, 7 PM $0.00034
+6.47%
$237,707 $1,089
May 11, 6 PM $0.000317
-0.59%
$222,203 $991
May 11, 5 PM $0.00032
+6.80%
$223,959 $957
May 11, 4 PM $0.000306
-6.47%
$214,453 $872
May 11, 3 PM $0.000328
-0.74%
$229,946 $1,180
May 11, 2 PM $0.000325
-0.78%
$227,686 $1,276
May 11, 1 PM $0.000332
+3.92%
$232,475 $1,226
May 11, 12 PM $0.000315
-2.09%
$220,729 $1,149
May 11, 11 AM $0.000319
-1.34%
$223,295 $1,195
May 11, 10 AM $0.000305
-13.20%
$213,594 $1,109
May 11, 9 AM $0.000341
-4.79%
$238,521 $888
May 11, 8 AM $0.000356
+2.62%
$248,856 $621
May 11, 7 AM $0.000345
-6.18%
$241,788 $601