Switcheo Historical Data

SWTH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00062
-0.68%
$ 434,016 $ 62
Dec 21, 7 AM $ 0.000625
+0.32%
$ 437,491 $ 53
Dec 21, 6 AM $ 0.000623
+0.01%
$ 436,433 $ 53
Dec 21, 5 AM $ 0.000624
+1.18%
$ 435,650 $ 53
Dec 21, 4 AM $ 0.000617
+0.09%
$ 431,708 $ 26
Dec 21, 3 AM $ 0.000616
+0.19%
$ 431,065 $ 26
Dec 21, 2 AM $ 0.000615
-0.58%
$ 430,433 $ 26
Dec 21, 1 AM $ 0.00062
+0.06%
$ 434,136 $ 27
Dec 21, 12 AM $ 0.00062
-0.02%
$ 434,084 $ 27
Dec 20, 11 PM $ 0.00062
+0.15%
$ 433,871 $ 27
Dec 20, 10 PM $ 0.00062
-0.24%
$ 433,777 $ 28
Dec 20, 9 PM $ 0.000621
+0.01%
$ 434,704 $ 28
Dec 20, 8 PM $ 0.000622
-0.20%
$ 435,660 $ 28
Dec 20, 7 PM $ 0.000624
-0.05%
$ 437,137 $ 29
Dec 20, 6 PM $ 0.000624
+0.82%
$ 437,058 $ 29
Dec 20, 5 PM $ 0.000622
+0.26%
$ 435,451 $ 28
Dec 20, 4 PM $ 0.00062
+0.25%
$ 434,234 $ 33
Dec 20, 3 PM $ 0.000619
-0.02%
$ 433,257 $ 44
Dec 20, 2 PM $ 0.000619
+0.38%
$ 433,341 $ 49
Dec 20, 1 PM $ 0.000616
+0.24%
$ 431,481 $ 48
Dec 20, 12 PM $ 0.000615
-0.26%
$ 430,620 $ 60
Dec 20, 11 AM $ 0.000617
+0.48%
$ 431,974 $ 69
Dec 20, 10 AM $ 0.000615
-0.02%
$ 430,255 $ 69
Dec 20, 9 AM $ 0.000615
-0.14%
$ 430,661 $ 69
Dec 20, 8 AM $ 0.000616
+0.91%
$ 431,055 $ 103
Dec 20, 7 AM $ 0.00061
+0.08%
$ 427,266 $ 110
Dec 20, 6 AM $ 0.00061
+0.16%
$ 426,714 $ 110
Dec 20, 5 AM $ 0.000608
+0.44%
$ 425,710 $ 109
Dec 20, 4 AM $ 0.000605
-0.42%
$ 423,816 $ 86
Dec 20, 3 AM $ 0.00061
+0.53%
$ 426,901 $ 86
Dec 20, 2 AM $ 0.000607
-0.57%
$ 424,713 $ 86
Dec 20, 1 AM $ 0.000611
-0.22%
$ 427,583 $ 87
Dec 20, 12 AM $ 0.000614
-0.02%
$ 429,613 $ 87
Dec 19, 11 PM $ 0.000615
-0.75%
$ 430,358 $ 87
Dec 19, 10 PM $ 0.000619
+0.35%
$ 433,225 $ 86
Dec 19, 9 PM $ 0.000617
-0.48%
$ 431,865 $ 93
Dec 19, 8 PM $ 0.000619
-0.19%
$ 433,573 $ 94
Dec 19, 7 PM $ 0.00062
+1.22%
$ 434,178 $ 94
Dec 19, 6 PM $ 0.000612
+0.08%
$ 428,528 $ 93
Dec 19, 5 PM $ 0.000611
-2.06%
$ 427,763 $ 92
Dec 19, 4 PM $ 0.000627
-0.12%
$ 439,225 $ 95
Dec 19, 3 PM $ 0.000628
-0.95%
$ 439,384 $ 84
Dec 19, 2 PM $ 0.000635
+2.17%
$ 444,306 $ 80
Dec 19, 1 PM $ 0.000612
-0.56%
$ 428,668 $ 85
Dec 19, 12 PM $ 0.000616
-1.47%
$ 431,279 $ 74
Dec 19, 11 AM $ 0.000625
+0.53%
$ 437,713 $ 116
Dec 19, 10 AM $ 0.000621
+0.05%
$ 435,040 $ 116
Dec 19, 9 AM $ 0.000623
-0.90%
$ 435,980 $ 115
Dec 19, 8 AM $ 0.000628
+1.39%
$ 439,913 $ 82
Dec 19, 7 AM $ 0.000619
+0.28%
$ 433,422 $ 74