Switcheo Historical Data

SWTH Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00355
-5.75%
$ 1.85 million $ 11,177
May 8, 2020 $ 0.00376
+4.91%
$ 1.96 million $ 19,331
May 7, 2020 $ 0.00358
+3.32%
$ 1.87 million $ 5,905
May 6, 2020 $ 0.00347
+6.95%
$ 1.81 million $ 38,408
May 5, 2020 $ 0.00324
-0.81%
$ 1.69 million $ 293
May 4, 2020 $ 0.00327
+0.40%
$ 1.71 million $ 3,627
May 3, 2020 $ 0.00326
+0.88%
$ 1.7 million $ 12,326
May 2, 2020 $ 0.00323
+0.17%
$ 1.69 million $ 1,214
May 1, 2020 $ 0.00322
+0.48%
$ 1.68 million $ 3,267
Apr 30, 2020 $ 0.0032
-4.31%
$ 1.67 million $ 8,452
Apr 29, 2020 $ 0.00335
+9.50%
$ 1.75 million $ 9,454
Apr 28, 2020 $ 0.00306
+3.09%
$ 1.6 million $ 11,706
Apr 27, 2020 $ 0.00297
-5.53%
$ 1.55 million $ 3,326
Apr 26, 2020 $ 0.00314
+5.00%
$ 1.64 million $ 19,855
Apr 25, 2020 $ 0.003
+5.13%
$ 1.57 million $ 8,868
Apr 24, 2020 $ 0.00285
-0.59%
$ 1.49 million $ 5,397
Apr 23, 2020 $ 0.00287
+3.38%
$ 1.5 million $ 10,441
Apr 22, 2020 $ 0.00277
+7.73%
$ 1.45 million $ 1,499
Apr 21, 2020 $ 0.00257
-3.35%
$ 1.34 million $ 2,556
Apr 20, 2020 $ 0.00266
-5.79%
$ 1.39 million $ 1,999
Apr 19, 2020 $ 0.00282
-7.73%
$ 1.48 million $ 9,595
Apr 18, 2020 $ 0.00306
+2.92%
$ 1.6 million $ 1,545
Apr 17, 2020 $ 0.00297
+0.76%
$ 1.55 million $ 604
Apr 16, 2020 $ 0.00295
+4.36%
$ 1.54 million $ 2,937
Apr 15, 2020 $ 0.00283
+0.15%
$ 1.48 million $ 1,225
Apr 14, 2020 $ 0.00282
-0.91%
$ 1.48 million $ 593
Apr 13, 2020 $ 0.00285
-2.96%
$ 1.49 million $ 3,654
Apr 12, 2020 $ 0.00294
+0.84%
$ 1.54 million $ 1,104
Apr 11, 2020 $ 0.00291
-0.10%
$ 1.52 million $ 1,514
Apr 10, 2020 $ 0.00291
-6.78%
$ 1.52 million $ 4,180
Apr 9, 2020 $ 0.00313
+5.39%
$ 1.63 million $ 27,122
Apr 8, 2020 $ 0.00297
+2.69%
$ 1.55 million $ 1,909
Apr 7, 2020 $ 0.00289
-3.48%
$ 1.51 million $ 3,493
Apr 6, 2020 $ 0.00299
+10.75%
$ 1.56 million $ 6,159
Apr 5, 2020 $ 0.0027
-3.10%
$ 1.41 million $ 3,532
Apr 4, 2020 $ 0.00279
+3.58%
$ 1.46 million $ 2,806
Apr 3, 2020 $ 0.00269
-0.81%
$ 1.4 million $ 2,575
Apr 2, 2020 $ 0.00271
+4.46%
$ 1.41 million $ 3,626
Apr 1, 2020 $ 0.00259
-4.63%
$ 1.35 million $ 6,672
Mar 31, 2020 $ 0.00272
+6.70%
$ 1.42 million $ 4,383
Mar 30, 2020 $ 0.00255
+3.54%
$ 1.33 million $ 1,140
Mar 29, 2020 $ 0.00246
-4.07%
$ 1.29 million $ 973
Mar 28, 2020 $ 0.00256
-0.79%
$ 1.34 million $ 2,681
Mar 27, 2020 $ 0.00259
-5.77%
$ 1.35 million $ 4,614
Mar 26, 2020 $ 0.00274
+1.70%
$ 1.43 million $ 5,274
Mar 25, 2020 $ 0.00269
+0.68%
$ 1.41 million $ 496
Mar 24, 2020 $ 0.00268
+1.62%
$ 1.4 million $ 1,944
Mar 23, 2020 $ 0.00263
+7.69%
$ 1.37 million $ 1,998
Mar 22, 2020 $ 0.00244
-4.23%
$ 1.28 million $ 1,970
Mar 21, 2020 $ 0.00255
-2.42%
$ 1.33 million $ 4,454