Switcheo Historical Data

SWTH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000334
-0.03%
$ 234,148 $ 52
Apr 14, 7 PM $ 0.000335
-0.01%
$ 234,217 $ 52
Apr 14, 6 PM $ 0.000335
-0.78%
$ 234,296 $ 52
Apr 14, 5 PM $ 0.000338
+1.79%
$ 236,477 $ 53
Apr 14, 4 PM $ 0.000332
-0.21%
$ 232,450 $ 44
Apr 14, 3 PM $ 0.000333
+0.41%
$ 232,851 $ 44
Apr 14, 2 PM $ 0.000331
-1.19%
$ 231,963 $ 44
Apr 14, 1 PM $ 0.000335
+0.10%
$ 234,756 $ 20
Apr 14, 1 AM $ 0.000335
-0.32%
$ 234,606 $ 14
Apr 14, 12 AM $ 0.000336
-0.29%
$ 235,247 $ 14
Apr 13, 11 PM $ 0.000338
+0.46%
$ 236,296 $ 14
Apr 13, 10 PM $ 0.000334
+1.57%
$ 234,043 $ 18
Apr 13, 3 PM $ 0.000327
-0.34%
$ 228,827 $ 18
Apr 13, 2 PM $ 0.000328
+0.05%
$ 229,773 $ 139
Apr 13, 1 PM $ 0.000328
+0.15%
$ 229,539 $ 139
Apr 13, 12 PM $ 0.000327
+0.01%
$ 228,693 $ 139
Apr 13, 11 AM $ 0.000327
+0.30%
$ 228,657 $ 138
Apr 13, 10 AM $ 0.000326
+0.02%
$ 228,030 $ 138
Apr 13, 9 AM $ 0.000325
+0.24%
$ 227,668 $ 138
Apr 13, 8 AM $ 0.000325
-0.25%
$ 227,207 $ 137
Apr 13, 7 AM $ 0.000325
-0.05%
$ 227,711 $ 138
Apr 13, 6 AM $ 0.000326
+0.08%
$ 227,857 $ 138
Apr 13, 5 AM $ 0.000325
-0.12%
$ 227,607 $ 138
Apr 13, 4 AM $ 0.000326
-0.21%
$ 228,176 $ 138
Apr 13, 3 AM $ 0.000327
-3.51%
$ 228,575 $ 138
Apr 13, 2 AM $ 0.000339
+0.21%
$ 236,965 $ 141
Apr 13, 1 AM $ 0.000338
+0.04%
$ 236,531 $ 127
Apr 13, 12 AM $ 0.000338
-0.67%
$ 236,445 $ 136
Apr 12, 11 PM $ 0.00034
-0.05%
$ 238,010 $ 136
Apr 12, 10 PM $ 0.00034
-0.59%
$ 238,177 $ 132
Apr 12, 9 PM $ 0.000342
-0.39%
$ 239,508 $ 133
Apr 12, 8 PM $ 0.000343
+0.04%
$ 240,415 $ 133
Apr 12, 7 PM $ 0.000343
-0.11%
$ 240,312 $ 133
Apr 12, 6 PM $ 0.000343
+0.33%
$ 240,283 $ 133
Apr 12, 5 PM $ 0.000342
+0.51%
$ 239,230 $ 132
Apr 12, 4 PM $ 0.00034
-0.09%
$ 238,271 $ 132
Apr 12, 3 PM $ 0.000341
+4.84%
$ 238,986 $ 132
Apr 5, 8 PM $ 0.000317
+0.20%
$ 222,132 $ 16
Apr 5, 7 PM $ 0.000317
+0.18%
$ 222,048 $ 16
Apr 5, 6 PM $ 0.000317
+0.01%
$ 221,649 $ 16
Apr 5, 5 PM $ 0.000317
+0.32%
$ 221,791 $ 16
Apr 5, 4 PM $ 0.000316
-0.36%
$ 221,237 $ 22
Apr 5, 3 PM $ 0.000317
+0.64%
$ 222,185 $ 22
Apr 5, 2 PM $ 0.000315
-0.03%
$ 220,610 $ 22
Apr 5, 1 PM $ 0.000315
+0.33%
$ 220,820 $ 22
Apr 5, 12 PM $ 0.000314
-0.34%
$ 219,852 $ 22
Apr 5, 11 AM $ 0.000314
-0.34%
$ 219,973 $ 24
Apr 5, 10 AM $ 0.000315
-0.67%
$ 220,615 $ 24
Apr 5, 9 AM $ 0.000317
+0.22%
$ 222,245 $ 25
Apr 5, 8 AM $ 0.000314
-0.03%
$ 219,878 $ 25