Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.000368
+8.72%
$257,704 $626
May 11, 5 AM $0.00034
+4.13%
$238,030 $554
May 11, 4 AM $0.000334
-1.45%
$233,659 $534
May 11, 3 AM $0.00034
-0.32%
$238,213 $542
May 11, 2 AM $0.000337
+1.04%
$236,116 $473
May 11, 1 AM $0.000325
-2.40%
$227,689 $420
May 11, 12 AM $0.00032
+1.20%
$224,235 $354
May 10, 11 PM $0.000318
-1.95%
$222,300 $328
May 10, 10 PM $0.000323
-1.05%
$226,338 $336
May 10, 9 PM $0.000336
-4.45%
$235,170 $340
May 10, 8 PM $0.000351
+8.52%
$245,380 $359
May 10, 7 PM $0.000324
+2.21%
$226,812 $309
May 10, 6 PM $0.000319
-3.00%
$223,513 $303
May 10, 5 PM $0.00033
-1.36%
$230,899 $320
May 10, 4 PM $0.000338
-10.26%
$236,561 $344
May 10, 3 PM $0.000369
+14.97%
$258,180 $172
May 10, 2 PM $0.00032
-0.09%
$224,141 $53
May 10, 1 PM $0.00032
+0.25%
$224,349 $52
May 10, 12 PM $0.000319
-0.10%
$223,579 $52
May 10, 11 AM $0.00032
-0.28%
$223,945 $34
May 10, 10 AM $0.00032
-0.32%
$224,196 $34
May 10, 9 AM $0.000321
-0.22%
$224,894 $34
May 10, 8 AM $0.000322
+0.82%
$225,267 $35
May 10, 7 AM $0.000319
+0.04%
$223,461 $34
May 10, 6 AM $0.000319
+0.57%
$223,318 $34
May 10, 5 AM $0.000317
+0.43%
$222,182 $34
May 10, 4 AM $0.000316
+0.29%
$221,320 $34
May 10, 3 AM $0.000315
-0.02%
$220,829 $34
May 10, 2 AM $0.000315
+0.62%
$220,844 $34
May 10, 1 AM $0.000313
-0.26%
$219,397 $34
May 10, 12 AM $0.000314
-0.28%
$220,093 $34
May 9, 11 PM $0.000315
-0.17%
$220,772 $34
May 9, 10 PM $0.000316
+0.21%
$220,895 $34
May 9, 9 PM $0.000315
+0.54%
$220,360 $33
May 9, 8 PM $0.000313
-0.07%
$219,245 $30
May 9, 7 PM $0.000313
+0.30%
$219,342 $30
May 9, 6 PM $0.000312
-0.41%
$218,514 $31
May 9, 3 PM $0.00033
-0.81%
$231,307 $5
May 9, 2 PM $0.000333
-0.23%
$233,066 $5
May 9, 1 PM $0.000334
-0.84%
$233,648 $5
May 9, 12 PM $0.000336
-0.24%
$234,991 $5
May 9, 11 AM $0.000336
+0.03%
$235,533 $5
May 9, 10 AM $0.000336
+0.11%
$235,360 $5
May 9, 9 AM $0.000335
-0.37%
$234,736 $5
May 9, 8 AM $0.000337
+0.06%
$235,633 $5
May 9, 7 AM $0.000336
-0.12%
$235,031 $5
May 9, 6 AM $0.000336
-0.32%
$235,202 $5
May 9, 5 AM $0.000337
+0.35%
$235,697 $5
May 9, 4 AM $0.000336
-0.43%
$234,935 $5
May 9, 3 AM $0.000337
-0.15%
$235,946 $5