Switcheo Historical Data

SWTH Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000628
+1.39%
$ 439,913 $ 82
Dec 19, 7 AM $ 0.000619
+0.28%
$ 433,422 $ 74
Dec 19, 6 AM $ 0.000616
-0.44%
$ 431,479 $ 80
Dec 19, 5 AM $ 0.000618
-0.29%
$ 432,761 $ 80
Dec 19, 4 AM $ 0.00062
+0.04%
$ 433,861 $ 88
Dec 19, 3 AM $ 0.00062
+1.82%
$ 433,927 $ 128
Dec 19, 2 AM $ 0.000609
+0.40%
$ 425,997 $ 126
Dec 19, 1 AM $ 0.000607
+0.13%
$ 424,792 $ 134
Dec 19, 12 AM $ 0.000605
-0.12%
$ 423,624 $ 134
Dec 18, 11 PM $ 0.000607
+0.30%
$ 424,707 $ 147
Dec 18, 10 PM $ 0.000606
+0.67%
$ 423,943 $ 147
Dec 18, 9 PM $ 0.0006
+0.01%
$ 420,344 $ 140
Dec 18, 8 PM $ 0.0006
-0.86%
$ 420,312 $ 140
Dec 18, 7 PM $ 0.000605
-0.77%
$ 423,260 $ 141
Dec 18, 6 PM $ 0.000611
-0.46%
$ 427,545 $ 142
Dec 18, 5 PM $ 0.000607
-2.56%
$ 425,010 $ 216
Dec 18, 4 PM $ 0.000624
-0.86%
$ 436,858 $ 222
Dec 18, 3 PM $ 0.000631
+0.17%
$ 441,625 $ 233
Dec 18, 2 PM $ 0.000628
+0.05%
$ 439,593 $ 237
Dec 18, 1 PM $ 0.000629
+1.79%
$ 440,031 $ 230
Dec 18, 12 PM $ 0.000618
+1.01%
$ 432,294 $ 247
Dec 18, 11 AM $ 0.000611
-0.39%
$ 427,758 $ 195
Dec 18, 10 AM $ 0.000612
-0.25%
$ 428,072 $ 298
Dec 18, 9 AM $ 0.000613
+0.05%
$ 428,905 $ 297
Dec 18, 8 AM $ 0.000612
+0.21%
$ 428,269 $ 304
Dec 18, 7 AM $ 0.00061
+0.62%
$ 427,275 $ 303
Dec 18, 6 AM $ 0.00061
-0.07%
$ 427,245 $ 296
Dec 18, 5 AM $ 0.000604
-0.72%
$ 423,103 $ 298
Dec 18, 4 AM $ 0.000609
-0.61%
$ 426,260 $ 291
Dec 18, 3 AM $ 0.000612
-1.97%
$ 428,348 $ 289
Dec 18, 2 AM $ 0.000624
+0.34%
$ 437,106 $ 321
Dec 18, 1 AM $ 0.000623
-0.38%
$ 435,949 $ 353
Dec 18, 12 AM $ 0.000625
+1.49%
$ 437,606 $ 360
Dec 17, 11 PM $ 0.000615
-0.53%
$ 430,484 $ 345
Dec 17, 10 PM $ 0.000618
-0.03%
$ 432,475 $ 346
Dec 17, 9 PM $ 0.000618
-0.60%
$ 432,635 $ 357
Dec 17, 8 PM $ 0.000623
-0.24%
$ 436,084 $ 359
Dec 17, 7 PM $ 0.000623
-0.55%
$ 436,284 $ 360
Dec 17, 6 PM $ 0.00062
-1.30%
$ 433,903 $ 362
Dec 17, 5 PM $ 0.000627
-1.31%
$ 438,857 $ 284
Dec 17, 4 PM $ 0.000633
-0.73%
$ 443,336 $ 281
Dec 17, 3 PM $ 0.00064
-1.13%
$ 448,187 $ 275
Dec 17, 2 PM $ 0.000641
-0.58%
$ 448,665 $ 275
Dec 17, 1 PM $ 0.000643
+3.08%
$ 450,214 $ 274
Dec 17, 12 PM $ 0.000624
-0.43%
$ 436,556 $ 247
Dec 17, 11 AM $ 0.000627
-0.37%
$ 439,166 $ 248
Dec 17, 10 AM $ 0.000631
+0.77%
$ 441,353 $ 152
Dec 17, 9 AM $ 0.000627
-0.96%
$ 438,879 $ 145
Dec 17, 8 AM $ 0.000633
-0.11%
$ 443,183 $ 147
Dec 17, 7 AM $ 0.000635
-0.14%
$ 444,406 $ 159