Switcheo Historical Data

SWTH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000315
-0.21%
$ 220,154 $ 24
Apr 5, 6 AM $ 0.000315
-0.45%
$ 220,512 $ 24
Apr 5, 5 AM $ 0.000317
-0.76%
$ 221,746 $ 25
Apr 5, 4 AM $ 0.000319
-0.56%
$ 223,578 $ 25
Apr 5, 3 AM $ 0.000321
-0.04%
$ 224,976 $ 25
Apr 5, 2 AM $ 0.000322
-0.27%
$ 225,293 $ 25
Apr 5, 1 AM $ 0.000323
-0.59%
$ 225,941 $ 25
Apr 5, 12 AM $ 0.000324
-0.06%
$ 227,049 $ 25
Apr 4, 11 PM $ 0.000325
+0.47%
$ 227,198 $ 25
Apr 4, 10 PM $ 0.000323
-0.03%
$ 226,254 $ 25
Apr 4, 9 PM $ 0.000324
-0.07%
$ 226,611 $ 25
Apr 4, 7 PM $ 0.000324
+0.47%
$ 226,596 $ 13
Apr 4, 6 PM $ 0.000322
+0.12%
$ 225,496 $ 13
Apr 4, 5 PM $ 0.000327
-0.09%
$ 228,908 $ 13
Apr 4, 4 PM $ 0.000327
+0.04%
$ 229,133 $ 7
Apr 4, 3 PM $ 0.000327
+0.26%
$ 229,104 $ 7
Apr 4, 2 PM $ 0.000326
-0.24%
$ 228,178 $ 6
Apr 4, 1 PM $ 0.000327
-0.05%
$ 228,597 $ 6
Apr 4, 12 PM $ 0.000327
-0.49%
$ 228,910 $ 6
Apr 4, 5 AM $ 0.000326
+0.05%
$ 228,323 $ 4
Apr 4, 4 AM $ 0.000326
-0.35%
$ 228,082 $ 4
Apr 4, 3 AM $ 0.000327
-0.32%
$ 228,718 $ 4
Apr 4, 2 AM $ 0.000328
+0.05%
$ 229,660 $ 4
Apr 4, 1 AM $ 0.000328
+0.05%
$ 229,319 $ 4
Apr 4, 12 AM $ 0.000327
-0.02%
$ 229,202 $ 4
Apr 3, 11 PM $ 0.000327
-0.02%
$ 229,048 $ 4
Apr 3, 10 PM $ 0.000328
-0.25%
$ 229,355 $ 4
Apr 3, 9 PM $ 0.000327
-0.52%
$ 229,162 $ 4
Apr 3, 8 PM $ 0.000329
-0.33%
$ 230,466 $ 4
Apr 3, 7 PM $ 0.000326
-0.03%
$ 228,232 $ 0
Apr 3, 6 PM $ 0.000326
+0.11%
$ 228,374 $ 0
Apr 3, 5 PM $ 0.000326
-0.22%
$ 228,155 $ 0
Apr 3, 4 PM $ 0.000327
-1.04%
$ 228,710 $ 0
Apr 3, 3 PM $ 0.000326
-1.00%
$ 228,061 $ 0
Apr 3, 2 PM $ 0.000329
+0.42%
$ 230,322 $ 0
Apr 3, 1 PM $ 0.000328
+0.01%
$ 229,263 $ 0
Apr 3, 12 PM $ 0.000328
-0.70%
$ 229,453 $ 0
Apr 3, 11 AM $ 0.00033
-0.97%
$ 230,913 $ 0
Apr 3, 10 AM $ 0.000329
+0.32%
$ 230,642 $ 0
Apr 3, 9 AM $ 0.000329
+0.08%
$ 230,062 $ 4
Apr 3, 8 AM $ 0.000329
+0.25%
$ 230,005 $ 4
Apr 3, 7 AM $ 0.000328
-0.13%
$ 229,313 $ 4
Apr 3, 6 AM $ 0.000328
+0.48%
$ 229,596 $ 4
Apr 2, 3 PM $ 0.000318
+0.05%
$ 222,519 $ 7
Apr 2, 2 PM $ 0.000317
+0.86%
$ 221,847 $ 7
Apr 2, 1 PM $ 0.000314
-0.25%
$ 219,733 $ 7
Apr 2, 12 PM $ 0.000315
-0.08%
$ 220,311 $ 7
Apr 2, 11 AM $ 0.000315
-0.04%
$ 220,377 $ 7
Apr 2, 10 AM $ 0.000315
-0.04%
$ 220,340 $ 7
Mar 31, 8 PM $ 0.000325
+0.02%
$ 227,569 $ 0