Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $0.000337
-0.33%
$236,178 $5
May 9, 1 AM $0.000337
+1.15%
$235,713 $5
May 9, 12 AM $0.000333
+0.92%
$233,089 $5
May 8, 11 PM $0.000329
-0.75%
$230,562 $5
May 8, 10 PM $0.000333
+0.90%
$233,153 $5
May 8, 9 PM $0.000329
+0.37%
$230,610 $5
May 8, 8 PM $0.000328
-0.43%
$229,397 $5
May 8, 7 PM $0.000328
+0.41%
$229,504 $5
May 8, 9 AM $0.000317
-0.07%
$222,000 $1
May 8, 8 AM $0.000317
-0.19%
$222,217 $1
May 7, 2 PM $0.000316
-0.87%
$221,014 $10
May 7, 1 PM $0.000319
-0.79%
$223,010 $10
May 7, 12 PM $0.000321
+0.45%
$224,505 $10
May 7, 11 AM $0.00032
+0.10%
$223,699 $10
May 7, 10 AM $0.000319
-0.53%
$223,514 $10
May 7, 9 AM $0.000321
-0.14%
$224,759 $9
May 7, 8 AM $0.000321
+0.10%
$224,963 $9
May 7, 7 AM $0.000321
+0.01%
$224,671 $9
May 7, 6 AM $0.000321
-0.30%
$224,763 $9
May 7, 5 AM $0.000322
+0.15%
$225,124 $9
May 7, 4 AM $0.000321
+0.34%
$224,651 $4
May 7, 3 AM $0.00032
-0.09%
$223,911 $4
May 7, 2 AM $0.00032
-0.07%
$223,947 $4
May 7, 1 AM $0.00032
-1.36%
$224,167 $4
May 7, 12 AM $0.000325
-0.06%
$227,526 $2
May 6, 11 PM $0.000325
+0.27%
$227,657 $2
May 6, 10 PM $0.000324
-0.74%
$226,982 $2
May 6, 9 PM $0.000327
+0.23%
$228,628 $2
May 6, 8 PM $0.000324
-0.45%
$226,634 $2
May 6, 7 PM $0.000325
+0.09%
$227,604 $713
May 6, 6 PM $0.000325
-0.02%
$227,438 $712
May 6, 5 PM $0.000325
-0.35%
$227,566 $712
May 6, 4 PM $0.000326
-0.04%
$228,294 $719
May 6, 3 PM $0.000326
-0.29%
$228,337 $724
May 6, 2 PM $0.000327
-0.33%
$229,025 $726
May 6, 1 PM $0.000328
-0.93%
$229,748 $729
May 6, 12 PM $0.000331
+0.17%
$231,843 $736
May 6, 11 AM $0.000331
-0.03%
$231,356 $734
May 6, 10 AM $0.00033
+0.21%
$231,296 $734
May 6, 9 AM $0.00033
+0.24%
$231,004 $732
May 6, 8 AM $0.000329
+0.61%
$230,074 $731
May 6, 7 AM $0.000327
+0.68%
$228,682 $725
May 6, 6 AM $0.000324
+0.08%
$227,045 $721
May 6, 5 AM $0.000323
-0.09%
$226,446 $720
May 6, 4 AM $0.000323
-0.29%
$226,449 $719
May 6, 3 AM $0.000325
+0.35%
$227,245 $720
May 6, 2 AM $0.000323
+0.04%
$226,210 $718
May 6, 1 AM $0.000323
+0.54%
$226,163 $721
May 6, 12 AM $0.000321
+0.25%
$224,944 $718
May 5, 11 PM $0.00032
+0.49%
$224,229 $716