Switcheo Historical Data

SWTH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000633
-0.11%
$ 443,183 $ 147
Dec 17, 7 AM $ 0.000635
-0.14%
$ 444,406 $ 159
Dec 17, 6 AM $ 0.000635
+0.48%
$ 444,714 $ 160
Dec 17, 5 AM $ 0.000632
+0.03%
$ 442,327 $ 159
Dec 17, 4 AM $ 0.000631
-0.34%
$ 441,926 $ 166
Dec 17, 3 AM $ 0.000632
-0.23%
$ 442,265 $ 126
Dec 17, 2 AM $ 0.000634
-0.41%
$ 443,523 $ 86
Dec 17, 1 AM $ 0.000636
+0.58%
$ 445,308 $ 52
Dec 17, 12 AM $ 0.000632
-0.76%
$ 442,656 $ 47
Dec 16, 11 PM $ 0.000637
-0.71%
$ 445,720 $ 53
Dec 16, 10 PM $ 0.000631
-0.10%
$ 441,896 $ 66
Dec 16, 9 PM $ 0.000632
-0.39%
$ 442,152 $ 54
Dec 16, 8 PM $ 0.000634
+0.03%
$ 443,531 $ 54
Dec 16, 7 PM $ 0.000632
-0.27%
$ 442,666 $ 66
Dec 16, 6 PM $ 0.000635
+1.52%
$ 444,567 $ 66
Dec 16, 5 PM $ 0.000626
-0.55%
$ 438,361 $ 59
Dec 16, 4 PM $ 0.000631
+0.08%
$ 441,380 $ 69
Dec 16, 3 PM $ 0.000628
-0.17%
$ 439,763 $ 79
Dec 16, 2 PM $ 0.000629
-0.87%
$ 440,138 $ 94
Dec 16, 1 PM $ 0.000635
-0.41%
$ 444,776 $ 95
Dec 16, 12 PM $ 0.000639
-0.54%
$ 447,533 $ 113
Dec 16, 11 AM $ 0.00064
-1.53%
$ 448,269 $ 114
Dec 16, 10 AM $ 0.000651
+0.67%
$ 455,622 $ 105
Dec 16, 9 AM $ 0.000647
-0.33%
$ 453,205 $ 103
Dec 16, 8 AM $ 0.000649
+2.51%
$ 454,475 $ 130
Dec 16, 7 AM $ 0.000633
-1.09%
$ 443,379 $ 128
Dec 16, 6 AM $ 0.000641
+0.23%
$ 448,564 $ 129
Dec 16, 5 AM $ 0.000639
+1.18%
$ 447,627 $ 139
Dec 16, 4 AM $ 0.000634
-0.36%
$ 443,520 $ 143
Dec 16, 3 AM $ 0.000636
-0.03%
$ 445,124 $ 144
Dec 16, 2 AM $ 0.000636
+0.27%
$ 445,204 $ 144
Dec 16, 1 AM $ 0.000633
+0.25%
$ 443,399 $ 169
Dec 16, 12 AM $ 0.000633
+0.79%
$ 442,882 $ 163
Dec 15, 11 PM $ 0.000623
+0.32%
$ 436,182 $ 156
Dec 15, 10 PM $ 0.000622
-0.05%
$ 435,416 $ 149
Dec 15, 9 PM $ 0.000622
+0.44%
$ 435,723 $ 149
Dec 15, 8 PM $ 0.000611
-1.34%
$ 427,403 $ 149
Dec 15, 7 PM $ 0.000619
+0.75%
$ 433,298 $ 141
Dec 15, 6 PM $ 0.000614
+0.31%
$ 429,747 $ 140
Dec 15, 5 PM $ 0.000612
-0.73%
$ 428,431 $ 139
Dec 15, 4 PM $ 0.000615
-0.03%
$ 430,509 $ 131
Dec 15, 3 PM $ 0.000617
-1.23%
$ 431,676 $ 110
Dec 15, 2 PM $ 0.000624
+0.54%
$ 436,618 $ 113
Dec 15, 1 PM $ 0.000621
-0.18%
$ 434,931 $ 118
Dec 15, 12 PM $ 0.000623
+0.00%
$ 435,883 $ 105
Dec 15, 11 AM $ 0.000623
-0.14%
$ 436,139 $ 105
Dec 15, 10 AM $ 0.000624
-0.05%
$ 436,615 $ 107
Dec 15, 9 AM $ 0.000624
+0.26%
$ 437,015 $ 107
Dec 15, 8 AM $ 0.000622
-1.14%
$ 435,132 $ 88
Dec 15, 7 AM $ 0.000629
-0.88%
$ 440,120 $ 76