Switcheo Historical Data

SWTH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.00442
+0.18%
$ 2.31 million $ 6,459
Jan 29, 2020 $ 0.00442
+3.40%
$ 2.31 million $ 7,539
Jan 28, 2020 $ 0.00427
+2.10%
$ 2.23 million $ 1,426
Jan 27, 2020 $ 0.00418
+2.40%
$ 2.19 million $ 1,817
Jan 26, 2020 $ 0.00409
-0.89%
$ 2.14 million $ 3,920
Jan 25, 2020 $ 0.00412
-3.31%
$ 2.16 million $ 1,653
Jan 24, 2020 $ 0.00427
+5.01%
$ 2.23 million $ 12,957
Jan 23, 2020 $ 0.00406
-3.13%
$ 2.12 million $ 1,368
Jan 22, 2020 $ 0.00419
+5.55%
$ 2.19 million $ 6,792
Jan 21, 2020 $ 0.00397
+3.28%
$ 2.08 million $ 7,883
Jan 20, 2020 $ 0.00385
-3.90%
$ 2.01 million $ 3,618
Jan 19, 2020 $ 0.004
-3.72%
$ 2.09 million $ 2,891
Jan 18, 2020 $ 0.00416
-9.41%
$ 2.17 million $ 10,272
Jan 17, 2020 $ 0.00459
+8.99%
$ 2.4 million $ 3,968
Jan 16, 2020 $ 0.00421
-5.04%
$ 2.2 million $ 4,131
Jan 15, 2020 $ 0.00444
+7.68%
$ 2.32 million $ 20,550
Jan 14, 2020 $ 0.00412
+27.78%
$ 2.15 million $ 34,624
Jan 13, 2020 $ 0.00323
+5.20%
$ 1.69 million $ 46,731
Jan 12, 2020 $ 0.00307
+4.27%
$ 1.6 million $ 4,021
Jan 11, 2020 $ 0.00294
-1.52%
$ 1.54 million $ 1,389
Jan 10, 2020 $ 0.00299
+3.07%
$ 1.56 million $ 1,029
Jan 9, 2020 $ 0.0029
-1.03%
$ 1.52 million $ 88
Jan 8, 2020 $ 0.00291
-4.28%
$ 1.52 million $ 1,029
Jan 7, 2020 $ 0.00304
+2.35%
$ 1.59 million $ 1,557
Jan 6, 2020 $ 0.00293
+9.29%
$ 1.53 million $ 1,042
Jan 5, 2020 $ 0.00268
-3.24%
$ 1.4 million $ 1,075
Jan 4, 2020 $ 0.00277
+0.24%
$ 1.45 million $ 2,654
Jan 3, 2020 $ 0.00277
+4.72%
$ 1.45 million $ 1,916
Jan 2, 2020 $ 0.00264
-3.13%
$ 1.38 million $ 2,922
Jan 1, 2020 $ 0.00273
+2.55%
$ 1.43 million $ 2,022
Dec 31, 2019 $ 0.00266
-3.90%
$ 1.39 million $ 12,346
Dec 30, 2019 $ 0.00277
-1.04%
$ 1.45 million $ 3,403
Dec 29, 2019 $ 0.0028
+4.03%
$ 1.46 million $ 5,116
Dec 28, 2019 $ 0.00269
-1.31%
$ 1.41 million $ 1,128
Dec 27, 2019 $ 0.00272
-1.52%
$ 1.42 million $ 13,318
Dec 26, 2019 $ 0.00277
+0.44%
$ 1.45 million $ 2,199
Dec 25, 2019 $ 0.00275
-4.08%
$ 1.44 million $ 2,076
Dec 24, 2019 $ 0.00287
+2.61%
$ 1.5 million $ 3,270
Dec 23, 2019 $ 0.0028
+7.56%
$ 1.46 million $ 5,691
Dec 22, 2019 $ 0.0029
+0.40%
$ 1.51 million $ 2,072
Dec 21, 2019 $ 0.00289
-3.81%
$ 1.51 million $ 1,908
Dec 20, 2019 $ 0.003
+3.46%
$ 1.57 million $ 5,438
Dec 19, 2019 $ 0.0029
-2.09%
$ 1.52 million $ 3,443
Dec 18, 2019 $ 0.00296
+11.95%
$ 1.55 million $ 16,152
Dec 17, 2019 $ 0.00265
-5.98%
$ 1.38 million $ 5,723
Dec 16, 2019 $ 0.00282
-10.31%
$ 1.47 million $ 14,909
Dec 15, 2019 $ 0.00314
-4.24%
$ 1.64 million $ 4,858
Dec 14, 2019 $ 0.00328
+0.10%
$ 1.72 million $ 4,247
Dec 13, 2019 $ 0.00328
-4.90%
$ 1.71 million $ 22,531
Dec 12, 2019 $ 0.00345
+1.03%
$ 1.8 million $ 23,422