Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2020 $0.0038
+2.34%
$1.99 million $19,331
Jun 12, 2020 $0.00371
+2.29%
$1.94 million $23,643
Jun 11, 2020 $0.00364
-8.05%
$1.9 million $67,403
Jun 10, 2020 $0.00396
+6.17%
$2.07 million $26,767
Jun 9, 2020 $0.00373
-6.21%
$1.95 million $24,743
Jun 8, 2020 $0.00397
+3.48%
$2.08 million $28,915
Jun 7, 2020 $0.00384
+6.27%
$2.01 million $16,897
Jun 6, 2020 $0.00361
+1.64%
$1.89 million $19,370
Jun 5, 2020 $0.00355
+2.06%
$1.86 million $8,003
Jun 4, 2020 $0.00348
+6.39%
$1.82 million $14,364
Jun 3, 2020 $0.00327
-8.93%
$1.71 million $46,266
Jun 2, 2020 $0.00359
+5.88%
$1.88 million $62,065
Jun 1, 2020 $0.00339
+7.21%
$1.77 million $13,611
May 31, 2020 $0.00317
+4.25%
$1.66 million $15,452
May 30, 2020 $0.00304
+1.04%
$1.59 million $15,494
May 29, 2020 $0.00301
-7.34%
$1.57 million $9,195
May 28, 2020 $0.00325
+5.22%
$1.7 million $5,056
May 27, 2020 $0.00308
-8.52%
$1.61 million $13,715
May 26, 2020 $0.00337
+11.50%
$1.76 million $15,273
May 25, 2020 $0.00302
-0.17%
$1.58 million $3,113
May 24, 2020 $0.00303
-1.63%
$1.58 million $3,648
May 23, 2020 $0.00308
+6.24%
$1.61 million $9,848
May 22, 2020 $0.0029
-8.41%
$1.52 million $20,732
May 21, 2020 $0.00317
-3.01%
$1.66 million $1,375
May 20, 2020 $0.00326
-6.28%
$1.71 million $12,239
May 19, 2020 $0.00348
+1.62%
$1.82 million $2,801
May 18, 2020 $0.00343
+2.03%
$1.79 million $1,122
May 17, 2020 $0.00336
-1.70%
$1.76 million $5,572
May 16, 2020 $0.00342
-1.76%
$1.79 million $8,935
May 15, 2020 $0.00348
+2.37%
$1.82 million $3,165
May 14, 2020 $0.0034
+1.67%
$1.78 million $12,125
May 13, 2020 $0.00334
-3.15%
$1.75 million $9,357
May 12, 2020 $0.00345
+4.55%
$1.8 million $2,408
May 11, 2020 $0.0033
+1.74%
$1.72 million $4,912
May 10, 2020 $0.00324
-8.60%
$1.69 million $9,947
May 9, 2020 $0.00355
-5.75%
$1.85 million $11,177
May 8, 2020 $0.00376
+4.91%
$1.96 million $19,331
May 7, 2020 $0.00358
+3.32%
$1.87 million $5,905
May 6, 2020 $0.00347
+6.95%
$1.81 million $38,408
May 5, 2020 $0.00324
-0.81%
$1.69 million $293
May 4, 2020 $0.00327
+0.40%
$1.71 million $3,627
May 3, 2020 $0.00326
+0.88%
$1.7 million $12,326
May 2, 2020 $0.00323
+0.17%
$1.69 million $1,214
May 1, 2020 $0.00322
+0.48%
$1.68 million $3,267
Apr 30, 2020 $0.0032
-4.31%
$1.67 million $8,452
Apr 29, 2020 $0.00335
+9.50%
$1.75 million $9,454
Apr 28, 2020 $0.00306
+3.09%
$1.6 million $11,706
Apr 27, 2020 $0.00297
-5.53%
$1.55 million $3,326
Apr 26, 2020 $0.00314
+5.00%
$1.64 million $19,855
Apr 25, 2020 $0.003
+5.13%
$1.57 million $8,868