Switcheo Historical Data

SWTH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000629
-0.88%
$ 440,120 $ 76
Dec 15, 6 AM $ 0.000635
-1.08%
$ 444,338 $ 91
Dec 15, 5 AM $ 0.000641
+1.28%
$ 448,794 $ 92
Dec 15, 4 AM $ 0.000633
-0.37%
$ 443,329 $ 79
Dec 15, 3 AM $ 0.000635
-0.10%
$ 444,480 $ 79
Dec 15, 2 AM $ 0.000635
-1.41%
$ 444,392 $ 79
Dec 15, 1 AM $ 0.000643
+0.81%
$ 449,872 $ 53
Dec 15, 12 AM $ 0.000638
-0.23%
$ 446,842 $ 53
Dec 14, 11 PM $ 0.000639
-0.18%
$ 447,129 $ 53
Dec 14, 10 PM $ 0.00064
-0.26%
$ 447,835 $ 53
Dec 14, 9 PM $ 0.000642
-0.53%
$ 449,108 $ 53
Dec 14, 8 PM $ 0.000645
+0.60%
$ 451,794 $ 64
Dec 14, 7 PM $ 0.00064
-1.75%
$ 448,287 $ 61
Dec 14, 6 PM $ 0.000651
+0.21%
$ 455,767 $ 62
Dec 14, 5 PM $ 0.000649
-1.09%
$ 454,186 $ 61
Dec 14, 4 PM $ 0.000656
+1.34%
$ 459,180 $ 63
Dec 14, 3 PM $ 0.000648
+0.07%
$ 453,267 $ 52
Dec 14, 2 PM $ 0.000647
-0.03%
$ 452,680 $ 46
Dec 14, 1 PM $ 0.000645
-0.46%
$ 451,566 $ 46
Dec 14, 12 PM $ 0.000649
+0.36%
$ 454,354 $ 53
Dec 14, 11 AM $ 0.000647
-0.02%
$ 452,637 $ 68
Dec 14, 10 AM $ 0.000647
-0.78%
$ 452,701 $ 67
Dec 14, 9 AM $ 0.00065
-1.56%
$ 455,020 $ 78
Dec 14, 8 AM $ 0.000653
-0.27%
$ 456,942 $ 71
Dec 14, 7 AM $ 0.000655
+0.65%
$ 458,494 $ 82
Dec 14, 6 AM $ 0.00065
+0.69%
$ 455,204 $ 137
Dec 14, 5 AM $ 0.000646
-0.10%
$ 452,422 $ 135
Dec 14, 4 AM $ 0.000648
-0.28%
$ 453,789 $ 136
Dec 14, 3 AM $ 0.000651
-0.08%
$ 455,688 $ 147
Dec 14, 2 AM $ 0.000651
+0.04%
$ 455,795 $ 159
Dec 14, 1 AM $ 0.000651
+0.61%
$ 455,430 $ 173
Dec 14, 12 AM $ 0.000648
-0.19%
$ 453,715 $ 186
Dec 13, 11 PM $ 0.000649
+0.28%
$ 454,520 $ 187
Dec 13, 10 PM $ 0.000648
-0.32%
$ 453,745 $ 186
Dec 13, 9 PM $ 0.000648
-1.45%
$ 453,814 $ 187
Dec 13, 8 PM $ 0.000658
-0.21%
$ 460,482 $ 178
Dec 13, 7 PM $ 0.00066
+0.08%
$ 461,738 $ 186
Dec 13, 6 PM $ 0.000658
-0.02%
$ 460,928 $ 208
Dec 13, 5 PM $ 0.00066
-0.22%
$ 461,849 $ 225
Dec 13, 4 PM $ 0.000661
+0.09%
$ 462,831 $ 225
Dec 13, 3 PM $ 0.00066
+0.13%
$ 462,051 $ 225
Dec 13, 2 PM $ 0.000658
-0.03%
$ 460,448 $ 224
Dec 13, 1 PM $ 0.000658
+0.96%
$ 460,730 $ 224
Dec 13, 12 PM $ 0.000652
-1.86%
$ 456,261 $ 223
Dec 13, 11 AM $ 0.000665
-0.10%
$ 465,747 $ 370
Dec 13, 10 AM $ 0.000666
+1.47%
$ 466,453 $ 372
Dec 13, 9 AM $ 0.000657
-0.01%
$ 459,653 $ 358
Dec 13, 8 AM $ 0.000656
+0.33%
$ 459,444 $ 358
Dec 13, 7 AM $ 0.000656
-3.54%
$ 458,882 $ 443
Dec 13, 6 AM $ 0.000681
+0.08%
$ 476,704 $ 372