Switcheo Historical Data

SWTH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000325
+0.15%
$ 227,365 $ 0
Mar 31, 6 PM $ 0.000324
-0.03%
$ 227,061 $ 0
Mar 31, 5 PM $ 0.000326
+0.50%
$ 227,980 $ 0
Mar 31, 4 PM $ 0.000324
+0.89%
$ 226,951 $ 0
Mar 31, 3 PM $ 0.000322
-1.34%
$ 225,326 $ 0
Mar 31, 2 PM $ 0.000334
+2.30%
$ 233,769 $ 0
Mar 31, 1 PM $ 0.000325
+0.63%
$ 227,479 $ 0
Mar 31, 12 PM $ 0.000322
-0.36%
$ 225,690 $ 0
Mar 31, 11 AM $ 0.000323
-0.02%
$ 226,361 $ 0
Mar 31, 10 AM $ 0.000324
-0.04%
$ 226,594 $ 0
Mar 31, 9 AM $ 0.000324
-0.43%
$ 226,603 $ 0
Mar 31, 8 AM $ 0.000326
-0.31%
$ 227,892 $ 2
Mar 31, 7 AM $ 0.000326
-0.54%
$ 228,227 $ 2
Mar 31, 6 AM $ 0.000328
+0.88%
$ 229,461 $ 2
Mar 31, 5 AM $ 0.000325
+0.18%
$ 227,175 $ 2
Mar 31, 4 AM $ 0.000323
-0.22%
$ 226,344 $ 11
Mar 31, 3 AM $ 0.000324
+0.33%
$ 227,084 $ 11
Mar 31, 2 AM $ 0.000323
-0.64%
$ 226,060 $ 11
Mar 31, 1 AM $ 0.000323
+0.94%
$ 225,940 $ 11
Mar 31, 12 AM $ 0.00032
+0.34%
$ 224,058 $ 11
Mar 30, 11 PM $ 0.000322
+0.51%
$ 225,204 $ 11
Mar 30, 10 PM $ 0.00032
-1.04%
$ 224,042 $ 11
Mar 30, 9 PM $ 0.000322
+0.45%
$ 225,209 $ 11
Mar 30, 8 PM $ 0.000321
+0.11%
$ 224,432 $ 11
Mar 30, 7 PM $ 0.000321
-0.16%
$ 224,362 $ 11
Mar 30, 6 PM $ 0.000321
-0.54%
$ 224,682 $ 11
Mar 30, 5 PM $ 0.000323
-0.03%
$ 226,110 $ 11
Mar 30, 4 PM $ 0.000324
-0.11%
$ 226,557 $ 11
Mar 30, 3 PM $ 0.000324
+0.45%
$ 226,568 $ 11
Mar 30, 2 PM $ 0.000321
-0.04%
$ 224,903 $ 14
Mar 30, 1 PM $ 0.000322
+0.07%
$ 225,233 $ 14
Mar 30, 12 PM $ 0.000322
+0.03%
$ 225,081 $ 23
Mar 30, 11 AM $ 0.000322
+0.40%
$ 225,076 $ 23
Mar 30, 10 AM $ 0.00032
+0.44%
$ 224,015 $ 22
Mar 30, 9 AM $ 0.000319
-0.98%
$ 223,124 $ 22
Mar 30, 8 AM $ 0.000322
+0.62%
$ 225,333 $ 21
Mar 30, 7 AM $ 0.000319
+0.18%
$ 223,622 $ 21
Mar 30, 6 AM $ 0.000319
+0.00%
$ 223,219 $ 20
Mar 30, 5 AM $ 0.000319
+2.29%
$ 223,176 $ 20
Mar 30, 4 AM $ 0.000312
+0.29%
$ 218,246 $ 11
Mar 30, 3 AM $ 0.000311
-0.30%
$ 217,579 $ 11
Mar 30, 2 AM $ 0.000312
+0.66%
$ 218,122 $ 11
Mar 30, 1 AM $ 0.00031
+0.24%
$ 216,681 $ 11
Mar 30, 12 AM $ 0.000309
+0.93%
$ 216,216 $ 11
Mar 29, 11 PM $ 0.000306
+0.41%
$ 214,449 $ 11
Mar 29, 10 PM $ 0.000304
-1.55%
$ 213,101 $ 11
Mar 29, 9 PM $ 0.000309
+0.04%
$ 216,149 $ 11
Mar 29, 8 PM $ 0.000309
+0.32%
$ 216,379 $ 11
Mar 29, 7 PM $ 0.000308
-0.08%
$ 215,481 $ 11
Mar 29, 6 PM $ 0.000308
-0.13%
$ 215,417 $ 11