Switcheo Historical Data

SWTH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00244
-4.23%
$ 1.28 million $ 1,970
Mar 21, 2020 $ 0.00255
-2.42%
$ 1.33 million $ 4,454
Mar 20, 2020 $ 0.00261
+3.97%
$ 1.36 million $ 26,026
Mar 19, 2020 $ 0.00251
+9.62%
$ 1.31 million $ 5,932
Mar 18, 2020 $ 0.00229
-0.08%
$ 1.2 million $ 466
Mar 17, 2020 $ 0.0023
+4.05%
$ 1.2 million $ 7,846
Mar 16, 2020 $ 0.00221
-6.67%
$ 1.15 million $ 5,431
Mar 15, 2020 $ 0.00236
+1.34%
$ 1.24 million $ 6,674
Mar 14, 2020 $ 0.00233
-4.32%
$ 1.22 million $ 1,660
Mar 13, 2020 $ 0.00243
+2.66%
$ 1.27 million $ 13,962
Mar 12, 2020 $ 0.0024
-33.40%
$ 1.26 million $ 22,168
Mar 11, 2020 $ 0.00361
-3.87%
$ 1.89 million $ 4,971
Mar 10, 2020 $ 0.00375
-5.72%
$ 1.96 million $ 9,050
Mar 9, 2020 $ 0.00397
-0.02%
$ 2.08 million $ 6,252
Mar 8, 2020 $ 0.00397
-13.98%
$ 2.08 million $ 12,945
Mar 7, 2020 $ 0.00462
-6.18%
$ 2.42 million $ 5,676
Mar 6, 2020 $ 0.00492
+4.95%
$ 2.57 million $ 8,116
Mar 5, 2020 $ 0.00468
-4.78%
$ 2.45 million $ 18,619
Mar 4, 2020 $ 0.00491
+1.18%
$ 2.57 million $ 10,183
Mar 3, 2020 $ 0.00485
+0.72%
$ 2.53 million $ 11,980
Mar 2, 2020 $ 0.00481
+24.96%
$ 2.51 million $ 34,969
Mar 1, 2020 $ 0.00385
-1.74%
$ 2.01 million $ 10,163
Feb 29, 2020 $ 0.00392
-3.22%
$ 2.05 million $ 2,058
Feb 28, 2020 $ 0.00406
-0.77%
$ 2.12 million $ 2,166
Feb 27, 2020 $ 0.00408
+3.40%
$ 2.13 million $ 3,967
Feb 26, 2020 $ 0.00394
-9.09%
$ 2.06 million $ 6,923
Feb 25, 2020 $ 0.00435
-7.10%
$ 2.27 million $ 3,858
Feb 24, 2020 $ 0.00468
-3.75%
$ 2.45 million $ 1,719
Feb 23, 2020 $ 0.00486
+0.66%
$ 2.54 million $ 3,828
Feb 22, 2020 $ 0.00483
+0.37%
$ 2.52 million $ 2,239
Feb 21, 2020 $ 0.00481
+1.24%
$ 2.51 million $ 301
Feb 20, 2020 $ 0.00475
+4.48%
$ 2.48 million $ 3,739
Feb 19, 2020 $ 0.00455
-12.04%
$ 2.38 million $ 7,683
Feb 18, 2020 $ 0.00517
+2.79%
$ 2.7 million $ 7,458
Feb 17, 2020 $ 0.00503
+1.65%
$ 2.63 million $ 5,987
Feb 16, 2020 $ 0.00496
-0.49%
$ 2.59 million $ 5,003
Feb 15, 2020 $ 0.00498
-11.29%
$ 2.6 million $ 11,246
Feb 14, 2020 $ 0.00561
+10.79%
$ 2.93 million $ 24,993
Feb 13, 2020 $ 0.00507
-4.75%
$ 2.65 million $ 11,379
Feb 12, 2020 $ 0.00532
+7.34%
$ 2.78 million $ 14,622
Feb 11, 2020 $ 0.00496
+2.81%
$ 2.59 million $ 3,875
Feb 10, 2020 $ 0.00482
-6.78%
$ 2.52 million $ 9,240
Feb 9, 2020 $ 0.00517
+12.63%
$ 2.7 million $ 10,444
Feb 8, 2020 $ 0.00459
-4.39%
$ 2.4 million $ 11,732
Feb 7, 2020 $ 0.0048
+1.65%
$ 2.51 million $ 2,697
Feb 6, 2020 $ 0.00472
+1.61%
$ 2.47 million $ 5,768
Feb 5, 2020 $ 0.00465
+5.02%
$ 2.43 million $ 5,210
Feb 4, 2020 $ 0.00442
-0.14%
$ 2.31 million $ 6,501
Feb 3, 2020 $ 0.00443
-0.14%
$ 2.32 million $ 3,802
Feb 2, 2020 $ 0.00444
+4.67%
$ 2.32 million $ 3,557