Switcheo Historical Data

SWTH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000308
+0.03%
$ 215,662 $ 15
Mar 29, 4 PM $ 0.000308
+0.32%
$ 215,378 $ 15
Mar 29, 3 PM $ 0.000307
-0.92%
$ 214,665 $ 20
Mar 29, 2 PM $ 0.000309
+0.27%
$ 216,604 $ 19
Mar 29, 1 PM $ 0.000309
+0.04%
$ 216,343 $ 20
Mar 28, 12 AM $ 0.00032
+0.27%
$ 224,179 $ 14
Mar 27, 11 PM $ 0.000319
+0.07%
$ 223,552 $ 14
Mar 27, 10 PM $ 0.000319
-0.26%
$ 223,210 $ 14
Mar 27, 9 PM $ 0.00032
+0.18%
$ 224,033 $ 14
Mar 27, 8 PM $ 0.000319
-0.05%
$ 223,629 $ 14
Mar 27, 7 PM $ 0.00032
+0.29%
$ 223,800 $ 14
Mar 27, 6 PM $ 0.000319
+0.04%
$ 223,210 $ 14
Mar 27, 5 PM $ 0.000319
-0.28%
$ 223,113 $ 14
Mar 27, 4 PM $ 0.00032
+0.27%
$ 223,812 $ 14
Mar 27, 3 PM $ 0.00032
-0.33%
$ 223,739 $ 16
Mar 26, 10 PM $ 0.000318
-0.06%
$ 222,272 $ 6
Mar 26, 9 PM $ 0.000318
+0.32%
$ 222,475 $ 14
Mar 26, 8 PM $ 0.000317
+0.64%
$ 222,035 $ 13
Mar 26, 7 PM $ 0.000316
-0.13%
$ 220,935 $ 13
Mar 26, 6 PM $ 0.000316
-0.27%
$ 220,970 $ 13
Mar 26, 5 PM $ 0.000317
-0.70%
$ 221,571 $ 13
Mar 26, 4 PM $ 0.000319
+0.10%
$ 223,017 $ 14
Mar 26, 3 PM $ 0.000319
-0.38%
$ 223,023 $ 12
Mar 26, 2 PM $ 0.000321
+0.05%
$ 224,620 $ 12
Mar 26, 1 PM $ 0.00032
+0.08%
$ 223,918 $ 12
Mar 26, 12 PM $ 0.00032
+0.42%
$ 224,154 $ 12
Mar 26, 11 AM $ 0.000319
-0.28%
$ 223,588 $ 12
Mar 26, 10 AM $ 0.000321
+0.05%
$ 224,385 $ 12
Mar 26, 9 AM $ 0.00032
-0.24%
$ 224,272 $ 12
Mar 26, 8 AM $ 0.000321
-0.36%
$ 224,399 $ 12
Mar 26, 7 AM $ 0.000321
+0.03%
$ 224,770 $ 12
Mar 26, 6 AM $ 0.000322
+0.19%
$ 225,248 $ 12
Mar 26, 5 AM $ 0.000322
-0.72%
$ 225,225 $ 12
Mar 26, 4 AM $ 0.000324
+1.14%
$ 226,828 $ 12
Mar 26, 3 AM $ 0.00032
-0.30%
$ 224,273 $ 8
Mar 26, 2 AM $ 0.000322
-0.78%
$ 225,248 $ 8
Mar 26, 1 AM $ 0.000324
-0.58%
$ 227,080 $ 8
Mar 26, 12 AM $ 0.000326
-0.02%
$ 228,299 $ 8
Mar 25, 11 PM $ 0.000327
-0.24%
$ 228,775 $ 8
Mar 25, 12 PM $ 0.000326
-0.79%
$ 228,052 $ 6
Mar 25, 11 AM $ 0.000329
+0.12%
$ 230,185 $ 6
Mar 25, 10 AM $ 0.000328
+0.41%
$ 229,914 $ 6
Mar 25, 9 AM $ 0.000327
-0.03%
$ 228,696 $ 7
Mar 25, 8 AM $ 0.000327
+0.31%
$ 228,719 $ 119
Mar 25, 7 AM $ 0.000326
+0.12%
$ 227,888 $ 128
Mar 25, 6 AM $ 0.000325
-0.28%
$ 227,617 $ 128
Mar 25, 5 AM $ 0.000326
+0.08%
$ 228,123 $ 128
Mar 25, 4 AM $ 0.000326
+0.18%
$ 228,335 $ 128
Mar 25, 3 AM $ 0.000325
-0.36%
$ 227,585 $ 128
Mar 25, 2 AM $ 0.000326
+0.58%
$ 228,242 $ 128