Switcheo Historical Data

SWTH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000656
-3.54%
$ 458,882 $ 443
Dec 13, 6 AM $ 0.000681
+0.08%
$ 476,704 $ 372
Dec 13, 5 AM $ 0.00068
-0.66%
$ 476,116 $ 405
Dec 13, 4 AM $ 0.000686
+3.11%
$ 480,080 $ 407
Dec 13, 3 AM $ 0.000665
+0.21%
$ 465,727 $ 379
Dec 13, 2 AM $ 0.000663
+2.49%
$ 464,207 $ 378
Dec 13, 1 AM $ 0.000646
-1.81%
$ 452,437 $ 389
Dec 13, 12 AM $ 0.000658
-0.41%
$ 460,740 $ 389
Dec 12, 11 PM $ 0.00066
-0.38%
$ 462,021 $ 399
Dec 12, 10 PM $ 0.000662
+0.27%
$ 463,514 $ 401
Dec 12, 9 PM $ 0.00066
-0.18%
$ 461,781 $ 399
Dec 12, 8 PM $ 0.000661
-0.31%
$ 462,487 $ 452
Dec 12, 7 PM $ 0.000665
+2.07%
$ 465,180 $ 443
Dec 12, 6 PM $ 0.000651
-1.37%
$ 455,640 $ 430
Dec 12, 5 PM $ 0.00066
+1.07%
$ 461,816 $ 415
Dec 12, 4 PM $ 0.000653
-0.69%
$ 457,061 $ 410
Dec 12, 3 PM $ 0.000659
-2.15%
$ 461,143 $ 442
Dec 12, 2 PM $ 0.000677
+1.59%
$ 473,922 $ 495
Dec 12, 1 PM $ 0.000667
+1.13%
$ 466,680 $ 503
Dec 12, 12 PM $ 0.000673
-1.98%
$ 470,936 $ 411
Dec 12, 11 AM $ 0.000686
-0.55%
$ 480,252 $ 374
Dec 12, 10 AM $ 0.000692
+0.02%
$ 484,695 $ 412
Dec 12, 9 AM $ 0.000691
-0.25%
$ 483,568 $ 584
Dec 12, 8 AM $ 0.000692
-0.03%
$ 484,234 $ 626
Dec 12, 7 AM $ 0.000692
+1.20%
$ 484,683 $ 594
Dec 12, 6 AM $ 0.000677
+1.29%
$ 474,128 $ 663
Dec 12, 5 AM $ 0.000666
+0.33%
$ 466,427 $ 635
Dec 12, 4 AM $ 0.000664
-0.02%
$ 465,034 $ 744
Dec 12, 3 AM $ 0.000665
-0.83%
$ 465,691 $ 802
Dec 12, 2 AM $ 0.00067
-0.51%
$ 468,996 $ 881
Dec 12, 1 AM $ 0.000674
-0.88%
$ 471,671 $ 936
Dec 12, 12 AM $ 0.000681
+0.88%
$ 476,411 $ 973
Dec 11, 11 PM $ 0.000675
+0.01%
$ 472,745 $ 962
Dec 11, 10 PM $ 0.000676
-0.51%
$ 472,856 $ 981
Dec 11, 9 PM $ 0.000679
+0.13%
$ 475,209 $ 1,000
Dec 11, 8 PM $ 0.000677
-0.01%
$ 473,841 $ 939
Dec 11, 7 PM $ 0.000679
+1.00%
$ 475,044 $ 938
Dec 11, 6 PM $ 0.00067
+1.02%
$ 469,067 $ 1,079
Dec 11, 5 PM $ 0.000662
-0.39%
$ 463,695 $ 1,243
Dec 11, 4 PM $ 0.000671
+0.82%
$ 469,556 $ 1,260
Dec 11, 3 PM $ 0.000666
+0.56%
$ 466,416 $ 1,281
Dec 11, 2 PM $ 0.000664
-1.67%
$ 465,029 $ 1,248
Dec 11, 1 PM $ 0.000676
-0.49%
$ 473,060 $ 1,323
Dec 11, 12 PM $ 0.00068
+2.72%
$ 475,691 $ 1,329
Dec 11, 11 AM $ 0.000662
-1.29%
$ 463,485 $ 1,277
Dec 11, 10 AM $ 0.000669
-0.68%
$ 468,273 $ 1,294
Dec 11, 9 AM $ 0.000674
-1.66%
$ 471,930 $ 1,261
Dec 11, 8 AM $ 0.000696
+0.43%
$ 487,483 $ 1,300
Dec 11, 7 AM $ 0.000692
+0.10%
$ 484,712 $ 1,275
Dec 11, 6 AM $ 0.000692
+1.51%
$ 484,361 $ 1,230