Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 PM $0.000327
+0.77%
$228,572 $23
May 3, 5 PM $0.000324
+0.36%
$226,603 $27
May 3, 4 PM $0.000322
-0.17%
$225,712 $24
May 3, 3 PM $0.000323
-0.02%
$225,956 $24
May 3, 2 PM $0.000322
+0.12%
$225,672 $24
May 3, 1 PM $0.000322
+0.43%
$225,486 $24
May 3, 12 PM $0.000321
-0.12%
$224,431 $24
May 3, 11 AM $0.000321
-0.25%
$224,604 $25
May 3, 10 AM $0.000321
+0.09%
$224,928 $25
May 3, 9 AM $0.000321
-0.25%
$224,708 $25
May 3, 8 AM $0.000321
+0.21%
$224,545 $25
May 3, 7 AM $0.000321
-0.02%
$224,902 $23
May 3, 6 AM $0.000321
-0.17%
$224,429 $22
May 3, 5 AM $0.000321
+0.34%
$225,033 $22
May 3, 4 AM $0.00032
-0.19%
$223,966 $22
May 3, 3 AM $0.00032
-0.07%
$224,089 $22
May 3, 2 AM $0.000324
-0.32%
$226,792 $22
May 3, 1 AM $0.000325
+1.31%
$227,697 $17
May 2, 12 PM $0.000316
+0.30%
$221,540 $6
May 2, 11 AM $0.000316
-0.49%
$221,050 $5
May 2, 10 AM $0.000317
+0.12%
$222,157 $5
May 2, 9 AM $0.000317
+0.04%
$221,887 $5
May 2, 8 AM $0.000317
+0.00%
$221,775 $5
May 2, 7 AM $0.000317
+0.09%
$221,675 $5
May 2, 6 AM $0.000317
-0.10%
$221,778 $7
May 2, 5 AM $0.000317
+0.00%
$222,010 $7
May 2, 4 AM $0.000317
-0.25%
$222,004 $7
May 2, 3 AM $0.000318
+0.01%
$222,407 $7
May 2, 2 AM $0.000317
+0.05%
$222,179 $7
May 2, 1 AM $0.000318
+0.03%
$222,460 $7
May 2, 12 AM $0.000318
+0.09%
$222,574 $7
May 1, 11 PM $0.000317
-0.57%
$222,178 $7
May 1, 10 PM $0.000319
+0.07%
$223,401 $7
May 1, 9 PM $0.000319
+0.09%
$223,177 $6
May 1, 8 PM $0.000319
-0.64%
$223,424 $6
May 1, 7 PM $0.000321
+0.69%
$224,915 $7
May 1, 6 PM $0.000319
+0.19%
$223,109 $7
May 1, 5 PM $0.000318
-0.54%
$222,627 $7
May 1, 4 PM $0.000319
+0.25%
$223,392 $7
May 1, 3 PM $0.000319
-0.11%
$223,414 $7
May 1, 2 PM $0.00032
+1.28%
$223,921 $7
May 1, 1 PM $0.000318
+0.40%
$222,879 $7
May 1, 12 PM $0.000317
+0.38%
$221,924 $3
May 1, 11 AM $0.000316
+0.19%
$221,000 $3
May 1, 10 AM $0.000315
-0.01%
$220,451 $2
May 1, 9 AM $0.000315
-0.22%
$220,465 $2
May 1, 8 AM $0.000316
+0.20%
$220,980 $3
May 1, 7 AM $0.000315
-0.11%
$220,818 $7
May 1, 6 AM $0.000316
+0.02%
$220,988 $5
May 1, 5 AM $0.000317
+0.31%
$221,814 $5