Switcheo Historical Data

SWTH Page 48
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.00217
-0.49%
$ 1.14 million $ 3,411
Oct 21, 2019 $ 0.00218
-0.50%
$ 1.14 million $ 1,957
Oct 20, 2019 $ 0.00219
+1.94%
$ 1.15 million $ 1,572
Oct 19, 2019 $ 0.00215
-1.17%
$ 1.12 million $ 3,067
Oct 18, 2019 $ 0.00218
-2.04%
$ 1.14 million $ 1,532
Oct 17, 2019 $ 0.00222
+2.47%
$ 1.16 million $ 5,614
Oct 16, 2019 $ 0.00217
-2.72%
$ 1.14 million $ 1,813
Oct 15, 2019 $ 0.00224
-1.26%
$ 1.17 million $ 9,815
Oct 14, 2019 $ 0.00225
-1.14%
$ 1.18 million $ 2,593
Oct 13, 2019 $ 0.00226
-0.60%
$ 1.18 million $ 1,322
Oct 12, 2019 $ 0.00227
+2.83%
$ 1.19 million $ 2,884
Oct 11, 2019 $ 0.00221
-6.02%
$ 1.16 million $ 4,001
Oct 10, 2019 $ 0.00235
-0.99%
$ 1.23 million $ 1,809
Oct 9, 2019 $ 0.00237
-1.06%
$ 1.24 million $ 3,123
Oct 8, 2019 $ 0.00239
+3.48%
$ 1.25 million $ 5,207
Oct 7, 2019 $ 0.00226
+6.41%
$ 1.18 million $ 1,750
Oct 6, 2019 $ 0.00212
-1.19%
$ 1.11 million $ 6,258
Oct 5, 2019 $ 0.00215
-6.47%
$ 1.12 million $ 7,733
Oct 4, 2019 $ 0.00231
+1.64%
$ 1.21 million $ 984
Oct 3, 2019 $ 0.00227
-9.25%
$ 1.19 million $ 4,699
Oct 2, 2019 $ 0.00251
+2.17%
$ 1.31 million $ 13,608
Oct 1, 2019 $ 0.00245
+6.63%
$ 1.28 million $ 9,194
Sep 30, 2019 $ 0.00229
+7.57%
$ 1.2 million $ 11,584
Sep 29, 2019 $ 0.00213
-2.72%
$ 1.11 million $ 2,183
Sep 28, 2019 $ 0.00219
+2.06%
$ 1.14 million $ 2,457
Sep 27, 2019 $ 0.00215
-10.54%
$ 1.12 million $ 184
Sep 26, 2019 $ 0.0024
+10.51%
$ 1.25 million $ 2,052
Sep 25, 2019 $ 0.00217
-1.66%
$ 1.13 million $ 1,396
Sep 24, 2019 $ 0.00218
-15.49%
$ 1.14 million $ 3,582
Sep 23, 2019 $ 0.00258
-1.06%
$ 1.35 million $ 1,082
Sep 22, 2019 $ 0.00261
-6.10%
$ 1.36 million $ 716
Sep 21, 2019 $ 0.00278
+3.41%
$ 1.45 million $ 2,475
Sep 20, 2019 $ 0.00269
-8.72%
$ 1.4 million $ 5,915
Sep 19, 2019 $ 0.00294
-0.75%
$ 1.54 million $ 472
Sep 18, 2019 $ 0.00296
+4.53%
$ 1.55 million $ 4,036
Sep 17, 2019 $ 0.00283
+5.01%
$ 1.48 million $ 1,089
Sep 16, 2019 $ 0.0027
+0.62%
$ 1.41 million $ 2,083
Sep 15, 2019 $ 0.00269
-0.83%
$ 1.4 million $ 4,152
Sep 14, 2019 $ 0.00271
-2.01%
$ 1.42 million $ 4,292
Sep 13, 2019 $ 0.00277
+6.16%
$ 1.45 million $ 15,077
Sep 12, 2019 $ 0.00261
-0.66%
$ 1.36 million $ 8,295
Sep 11, 2019 $ 0.00262
-2.29%
$ 1.37 million $ 3,295
Sep 10, 2019 $ 0.00268
-3.31%
$ 1.4 million $ 3,752
Sep 9, 2019 $ 0.00277
-3.87%
$ 1.45 million $ 3,698
Sep 8, 2019 $ 0.00288
+2.62%
$ 1.51 million $ 2,121
Sep 7, 2019 $ 0.00281
+6.08%
$ 1.47 million $ 1,615
Sep 6, 2019 $ 0.00265
-2.47%
$ 1.38 million $ 2,446
Sep 5, 2019 $ 0.00271
+2.66%
$ 1.42 million $ 5,826
Sep 4, 2019 $ 0.00264
+0.06%
$ 1.38 million $ 4,598
Sep 3, 2019 $ 0.00264
-6.23%
$ 1.38 million $ 2,915