Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2020 $0.00468
-4.78%
$2.45 million $18,619
Mar 4, 2020 $0.00491
+1.18%
$2.57 million $10,183
Mar 3, 2020 $0.00485
+0.72%
$2.53 million $11,980
Mar 2, 2020 $0.00481
+24.96%
$2.51 million $34,969
Mar 1, 2020 $0.00385
-1.74%
$2.01 million $10,163
Feb 29, 2020 $0.00392
-3.22%
$2.05 million $2,058
Feb 28, 2020 $0.00406
-0.77%
$2.12 million $2,166
Feb 27, 2020 $0.00408
+3.40%
$2.13 million $3,967
Feb 26, 2020 $0.00394
-9.09%
$2.06 million $6,923
Feb 25, 2020 $0.00435
-7.10%
$2.27 million $3,858
Feb 24, 2020 $0.00468
-3.75%
$2.45 million $1,719
Feb 23, 2020 $0.00486
+0.66%
$2.54 million $3,828
Feb 22, 2020 $0.00483
+0.37%
$2.52 million $2,239
Feb 21, 2020 $0.00481
+1.24%
$2.51 million $301
Feb 20, 2020 $0.00475
+4.48%
$2.48 million $3,739
Feb 19, 2020 $0.00455
-12.04%
$2.38 million $7,683
Feb 18, 2020 $0.00517
+2.79%
$2.7 million $7,458
Feb 17, 2020 $0.00503
+1.65%
$2.63 million $5,987
Feb 16, 2020 $0.00496
-0.49%
$2.59 million $5,003
Feb 15, 2020 $0.00498
-11.29%
$2.6 million $11,246
Feb 14, 2020 $0.00561
+10.79%
$2.93 million $24,993
Feb 13, 2020 $0.00507
-4.75%
$2.65 million $11,379
Feb 12, 2020 $0.00532
+7.34%
$2.78 million $14,622
Feb 11, 2020 $0.00496
+2.81%
$2.59 million $3,875
Feb 10, 2020 $0.00482
-6.78%
$2.52 million $9,240
Feb 9, 2020 $0.00517
+12.63%
$2.7 million $10,444
Feb 8, 2020 $0.00459
-4.39%
$2.4 million $11,732
Feb 7, 2020 $0.0048
+1.65%
$2.51 million $2,697
Feb 6, 2020 $0.00472
+1.61%
$2.47 million $5,768
Feb 5, 2020 $0.00465
+5.02%
$2.43 million $5,210
Feb 4, 2020 $0.00442
-0.14%
$2.31 million $6,501
Feb 3, 2020 $0.00443
-0.14%
$2.32 million $3,802
Feb 2, 2020 $0.00444
+4.67%
$2.32 million $3,557
Feb 1, 2020 $0.00424
-1.74%
$2.22 million $6,489
Jan 31, 2020 $0.00431
-2.51%
$2.25 million $697
Jan 30, 2020 $0.00442
+0.18%
$2.31 million $6,459
Jan 29, 2020 $0.00442
+3.40%
$2.31 million $7,539
Jan 28, 2020 $0.00427
+2.10%
$2.23 million $1,426
Jan 27, 2020 $0.00418
+2.40%
$2.19 million $1,817
Jan 26, 2020 $0.00409
-0.89%
$2.14 million $3,920
Jan 25, 2020 $0.00412
-3.31%
$2.16 million $1,653
Jan 24, 2020 $0.00427
+5.01%
$2.23 million $12,957
Jan 23, 2020 $0.00406
-3.13%
$2.12 million $1,368
Jan 22, 2020 $0.00419
+5.55%
$2.19 million $6,792
Jan 21, 2020 $0.00397
+3.28%
$2.08 million $7,883
Jan 20, 2020 $0.00385
-3.90%
$2.01 million $3,618
Jan 19, 2020 $0.004
-3.72%
$2.09 million $2,891
Jan 18, 2020 $0.00416
-9.41%
$2.17 million $10,272
Jan 17, 2020 $0.00459
+8.99%
$2.4 million $3,968
Jan 16, 2020 $0.00421
-5.04%
$2.2 million $4,131