Switcheo Historical Data

SWTH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000696
+0.43%
$ 487,483 $ 1,300
Dec 11, 7 AM $ 0.000692
+0.10%
$ 484,712 $ 1,275
Dec 11, 6 AM $ 0.000692
+1.51%
$ 484,361 $ 1,230
Dec 11, 5 AM $ 0.000679
-0.88%
$ 476,163 $ 1,209
Dec 11, 4 AM $ 0.000683
+3.67%
$ 478,411 $ 1,145
Dec 11, 3 AM $ 0.000659
+3.38%
$ 461,335 $ 1,062
Dec 11, 2 AM $ 0.000638
-1.78%
$ 446,560 $ 985
Dec 11, 1 AM $ 0.000649
-3.83%
$ 450,377 $ 922
Dec 11, 12 AM $ 0.000643
-1.74%
$ 450,127 $ 880
Dec 10, 11 PM $ 0.00065
-0.89%
$ 455,125 $ 898
Dec 10, 10 PM $ 0.000656
-0.52%
$ 459,172 $ 877
Dec 10, 9 PM $ 0.000661
-1.47%
$ 463,896 $ 882
Dec 10, 8 PM $ 0.000674
+1.62%
$ 472,020 $ 904
Dec 10, 7 PM $ 0.000661
+0.62%
$ 462,930 $ 894
Dec 10, 6 PM $ 0.000657
-1.33%
$ 462,070 $ 705
Dec 10, 5 PM $ 0.000667
-1.30%
$ 467,333 $ 552
Dec 10, 4 PM $ 0.000676
+1.19%
$ 472,646 $ 540
Dec 10, 3 PM $ 0.000668
+0.72%
$ 467,778 $ 486
Dec 10, 2 PM $ 0.000663
+2.35%
$ 465,058 $ 486
Dec 10, 1 PM $ 0.000648
+0.10%
$ 453,630 $ 422
Dec 10, 12 PM $ 0.000646
-3.21%
$ 452,105 $ 421
Dec 10, 11 AM $ 0.000667
+2.32%
$ 468,586 $ 414
Dec 10, 10 AM $ 0.000652
-3.13%
$ 456,055 $ 395
Dec 10, 9 AM $ 0.000671
+2.49%
$ 469,675 $ 335
Dec 10, 8 AM $ 0.000653
+2.43%
$ 457,260 $ 221
Dec 10, 7 AM $ 0.000634
-1.36%
$ 443,869 $ 224
Dec 10, 6 AM $ 0.000643
+0.10%
$ 450,505 $ 218
Dec 10, 5 AM $ 0.000642
-1.57%
$ 449,608 $ 232
Dec 10, 4 AM $ 0.000653
+0.34%
$ 456,901 $ 252
Dec 10, 3 AM $ 0.00065
+1.27%
$ 455,192 $ 262
Dec 10, 2 AM $ 0.000642
+0.20%
$ 449,621 $ 277
Dec 10, 1 AM $ 0.000642
-0.61%
$ 449,609 $ 277
Dec 10, 12 AM $ 0.000646
-0.61%
$ 452,149 $ 329
Dec 9, 11 PM $ 0.000648
+0.56%
$ 453,483 $ 331
Dec 9, 10 PM $ 0.000644
+1.29%
$ 450,701 $ 357
Dec 9, 9 PM $ 0.000635
+0.03%
$ 445,696 $ 352
Dec 9, 8 PM $ 0.000634
-1.67%
$ 443,905 $ 354
Dec 9, 7 PM $ 0.000645
-0.36%
$ 451,576 $ 373
Dec 9, 6 PM $ 0.000648
-0.24%
$ 453,538 $ 374
Dec 9, 5 PM $ 0.00065
-0.35%
$ 455,151 $ 386
Dec 9, 4 PM $ 0.000652
+3.63%
$ 456,295 $ 394
Dec 9, 3 PM $ 0.000631
+1.85%
$ 441,736 $ 374
Dec 9, 2 PM $ 0.000621
-0.82%
$ 434,517 $ 387
Dec 9, 1 PM $ 0.000626
-0.26%
$ 438,495 $ 377
Dec 9, 12 PM $ 0.000628
-0.31%
$ 439,825 $ 378
Dec 9, 11 AM $ 0.00063
-1.70%
$ 441,307 $ 379
Dec 9, 10 AM $ 0.000641
+2.54%
$ 449,016 $ 364
Dec 9, 9 AM $ 0.000623
-0.82%
$ 436,294 $ 308
Dec 9, 8 AM $ 0.000628
+3.36%
$ 439,813 $ 309
Dec 9, 7 AM $ 0.000608
+2.64%
$ 425,698 $ 276