Switcheo Historical Data

SWTH Page 49
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.00281
+7.86%
$ 1.47 million $ 3,091
Sep 1, 2019 $ 0.00261
-0.51%
$ 1.37 million $ 12,376
Aug 31, 2019 $ 0.00263
+2.51%
$ 1.37 million $ 757
Aug 30, 2019 $ 0.00257
+1.57%
$ 1.34 million $ 4,830
Aug 29, 2019 $ 0.00253
-5.73%
$ 1.32 million $ 3,108
Aug 28, 2019 $ 0.00268
-8.43%
$ 1.4 million $ 4,614
Aug 27, 2019 $ 0.00293
-0.28%
$ 1.53 million $ 5,500
Aug 26, 2019 $ 0.00293
+2.39%
$ 1.53 million $ 7,436
Aug 25, 2019 $ 0.00286
-12.79%
$ 1.5 million $ 18,241
Aug 24, 2019 $ 0.00328
+15.20%
$ 1.71 million $ 255,370
Aug 23, 2019 $ 0.00285
-0.73%
$ 1.49 million $ 874
Aug 22, 2019 $ 0.00287
+8.48%
$ 1.5 million $ 8,938
Aug 21, 2019 $ 0.00265
-2.49%
$ 1.38 million $ 6,998
Aug 20, 2019 $ 0.00271
-2.17%
$ 1.42 million $ 1,779
Aug 19, 2019 $ 0.00276
-1.53%
$ 1.44 million $ 6,651
Aug 18, 2019 $ 0.00281
+2.23%
$ 1.47 million $ 871
Aug 17, 2019 $ 0.00274
-3.17%
$ 1.43 million $ 917
Aug 16, 2019 $ 0.00281
-1.80%
$ 1.47 million $ 14,154
Aug 15, 2019 $ 0.00285
+0.80%
$ 1.49 million $ 3,318
Aug 14, 2019 $ 0.00282
-7.54%
$ 1.47 million $ 1,892
Aug 13, 2019 $ 0.00305
-3.30%
$ 1.59 million $ 5,979
Aug 12, 2019 $ 0.00316
-1.22%
$ 1.65 million $ 1,182
Aug 11, 2019 $ 0.00319
+4.89%
$ 1.67 million $ 1,330
Aug 10, 2019 $ 0.00306
-0.15%
$ 1.6 million $ 5,704
Aug 9, 2019 $ 0.00307
-7.01%
$ 1.6 million $ 6,153
Aug 8, 2019 $ 0.0033
+2.68%
$ 1.73 million $ 4,746
Aug 7, 2019 $ 0.00322
-2.56%
$ 1.68 million $ 1,639
Aug 6, 2019 $ 0.0033
-5.37%
$ 1.73 million $ 4,667
Aug 5, 2019 $ 0.00349
-3.49%
$ 1.82 million $ 8,490
Aug 4, 2019 $ 0.00362
+1.96%
$ 1.89 million $ 3,474
Aug 3, 2019 $ 0.00355
-2.00%
$ 1.85 million $ 7,432
Aug 2, 2019 $ 0.00362
-1.48%
$ 1.89 million $ 3,404
Aug 1, 2019 $ 0.00367
+4.62%
$ 1.92 million $ 4,343
Jul 31, 2019 $ 0.00351
-5.58%
$ 1.83 million $ 21,659
Jul 30, 2019 $ 0.00371
+0.94%
$ 1.94 million $ 14,112
Jul 29, 2019 $ 0.00368
-5.99%
$ 1.92 million $ 16,439
Jul 28, 2019 $ 0.00391
+2.64%
$ 2.05 million $ 9,460
Jul 27, 2019 $ 0.00381
-5.25%
$ 1.99 million $ 2,505
Jul 26, 2019 $ 0.00402
+5.97%
$ 2.1 million $ 7,877
Jul 25, 2019 $ 0.0038
-6.30%
$ 1.98 million $ 965
Jul 24, 2019 $ 0.00405
+5.16%
$ 2.12 million $ 3,198
Jul 23, 2019 $ 0.00386
-0.17%
$ 2.02 million $ 18,617
Jul 22, 2019 $ 0.00386
-4.54%
$ 2.02 million $ 2,272
Jul 21, 2019 $ 0.00404
-5.20%
$ 2.11 million $ 7,628
Jul 20, 2019 $ 0.00427
+4.78%
$ 2.23 million $ 15,237
Jul 19, 2019 $ 0.00408
+0.22%
$ 2.13 million $ 10,576
Jul 18, 2019 $ 0.00407
+28.41%
$ 2.13 million $ 22,080
Jul 17, 2019 $ 0.00317
+2.44%
$ 1.66 million $ 13,374
Jul 16, 2019 $ 0.0031
-13.41%
$ 1.62 million $ 6,925
Jul 15, 2019 $ 0.00357
+1.45%
$ 1.87 million $ 7,616