Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.00444
+7.68%
$2.32 million $20,550
Jan 14, 2020 $0.00412
+27.78%
$2.15 million $34,624
Jan 13, 2020 $0.00323
+5.20%
$1.69 million $46,731
Jan 12, 2020 $0.00307
+4.27%
$1.6 million $4,021
Jan 11, 2020 $0.00294
-1.52%
$1.54 million $1,389
Jan 10, 2020 $0.00299
+3.07%
$1.56 million $1,029
Jan 9, 2020 $0.0029
-1.03%
$1.52 million $88
Jan 8, 2020 $0.00291
-4.28%
$1.52 million $1,029
Jan 7, 2020 $0.00304
+2.35%
$1.59 million $1,557
Jan 6, 2020 $0.00293
+9.29%
$1.53 million $1,042
Jan 5, 2020 $0.00268
-3.24%
$1.4 million $1,075
Jan 4, 2020 $0.00277
+0.24%
$1.45 million $2,654
Jan 3, 2020 $0.00277
+4.72%
$1.45 million $1,916
Jan 2, 2020 $0.00264
-3.13%
$1.38 million $2,922
Jan 1, 2020 $0.00273
+2.55%
$1.43 million $2,022
Dec 31, 2019 $0.00266
-3.90%
$1.39 million $12,346
Dec 30, 2019 $0.00277
-1.04%
$1.45 million $3,403
Dec 29, 2019 $0.0028
+4.03%
$1.46 million $5,116
Dec 28, 2019 $0.00269
-1.31%
$1.41 million $1,128
Dec 27, 2019 $0.00272
-1.52%
$1.42 million $13,318
Dec 26, 2019 $0.00277
+0.44%
$1.45 million $2,199
Dec 25, 2019 $0.00275
-4.08%
$1.44 million $2,076
Dec 24, 2019 $0.00287
+2.61%
$1.5 million $3,270
Dec 23, 2019 $0.0028
+7.56%
$1.46 million $5,691
Dec 22, 2019 $0.0029
+0.40%
$1.51 million $2,072
Dec 21, 2019 $0.00289
-3.81%
$1.51 million $1,908
Dec 20, 2019 $0.003
+3.46%
$1.57 million $5,438
Dec 19, 2019 $0.0029
-2.09%
$1.52 million $3,443
Dec 18, 2019 $0.00296
+11.95%
$1.55 million $16,152
Dec 17, 2019 $0.00265
-5.98%
$1.38 million $5,723
Dec 16, 2019 $0.00282
-10.31%
$1.47 million $14,909
Dec 15, 2019 $0.00314
-4.24%
$1.64 million $4,858
Dec 14, 2019 $0.00328
+0.10%
$1.72 million $4,247
Dec 13, 2019 $0.00328
-4.90%
$1.71 million $22,531
Dec 12, 2019 $0.00345
+1.03%
$1.8 million $23,422
Dec 11, 2019 $0.0034
+13.58%
$1.78 million $36,560
Dec 10, 2019 $0.003
-2.31%
$1.57 million $11,316
Dec 9, 2019 $0.00307
+0.07%
$1.6 million $57,079
Dec 8, 2019 $0.00307
+12.62%
$1.6 million $64,456
Dec 7, 2019 $0.00272
+13.70%
$1.42 million $43,211
Dec 6, 2019 $0.00239
+8.16%
$1.25 million $6,127
Dec 5, 2019 $0.00222
+13.62%
$1.16 million $17,684
Dec 4, 2019 $0.00197
+3.73%
$1.03 million $10,115
Dec 3, 2019 $0.0019
+3.86%
$992,292 $6,514
Dec 2, 2019 $0.00183
-9.85%
$955,459 $5,736
Dec 1, 2019 $0.00203
-0.18%
$1.06 million $1,285
Nov 30, 2019 $0.00203
-4.21%
$1.06 million $4,976
Nov 29, 2019 $0.00212
+10.76%
$1.11 million $2,334
Nov 28, 2019 $0.00192
-6.71%
$1 million $2,602
Nov 27, 2019 $0.00206
-0.13%
$1.08 million $2,446