Switcheo Historical Data

SWTH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000592
+1.04%
$ 414,465 $ 265
Dec 9, 5 AM $ 0.000586
-2.10%
$ 410,091 $ 251
Dec 9, 4 AM $ 0.000597
-2.15%
$ 418,210 $ 203
Dec 9, 3 AM $ 0.00061
-3.10%
$ 427,211 $ 196
Dec 9, 2 AM $ 0.000628
+0.33%
$ 439,353 $ 172
Dec 9, 1 AM $ 0.000626
+0.95%
$ 438,474 $ 171
Dec 9, 12 AM $ 0.000621
+0.11%
$ 434,481 $ 123
Dec 8, 11 PM $ 0.000622
-0.23%
$ 435,640 $ 122
Dec 8, 10 PM $ 0.000624
+0.27%
$ 436,520 $ 89
Dec 8, 9 PM $ 0.000622
+0.14%
$ 435,290 $ 81
Dec 8, 8 PM $ 0.00062
+1.68%
$ 433,779 $ 92
Dec 8, 7 PM $ 0.000608
+0.22%
$ 425,939 $ 78
Dec 8, 6 PM $ 0.00061
-1.19%
$ 426,949 $ 78
Dec 8, 5 PM $ 0.000617
-1.02%
$ 431,605 $ 69
Dec 8, 4 PM $ 0.000625
+0.60%
$ 437,761 $ 63
Dec 8, 3 PM $ 0.000606
+0.12%
$ 423,855 $ 90
Dec 8, 2 PM $ 0.000607
+0.20%
$ 425,038 $ 56
Dec 8, 1 PM $ 0.000605
-0.30%
$ 423,801 $ 82
Dec 8, 12 PM $ 0.000607
-1.59%
$ 424,865 $ 257
Dec 8, 11 AM $ 0.000616
-0.37%
$ 431,197 $ 322
Dec 8, 10 AM $ 0.000618
-0.72%
$ 432,459 $ 332
Dec 8, 9 AM $ 0.00062
+0.86%
$ 434,250 $ 346
Dec 8, 8 AM $ 0.000617
-0.54%
$ 431,793 $ 349
Dec 8, 7 AM $ 0.000617
-1.04%
$ 432,235 $ 439
Dec 8, 6 AM $ 0.000623
-0.58%
$ 436,274 $ 431
Dec 8, 5 AM $ 0.000627
+0.16%
$ 438,869 $ 433
Dec 8, 4 AM $ 0.000624
+2.67%
$ 436,744 $ 538
Dec 8, 3 AM $ 0.000607
-0.14%
$ 425,040 $ 522
Dec 8, 2 AM $ 0.000608
-0.64%
$ 425,859 $ 636
Dec 8, 1 AM $ 0.000612
+0.96%
$ 428,208 $ 663
Dec 8, 12 AM $ 0.000606
-0.32%
$ 424,313 $ 671
Dec 7, 11 PM $ 0.000604
-0.23%
$ 422,824 $ 684
Dec 7, 10 PM $ 0.000608
-0.59%
$ 425,791 $ 691
Dec 7, 9 PM $ 0.000612
+0.19%
$ 428,336 $ 698
Dec 7, 8 PM $ 0.00061
-0.02%
$ 426,679 $ 713
Dec 7, 7 PM $ 0.000611
+0.50%
$ 427,827 $ 712
Dec 7, 6 PM $ 0.000607
+0.29%
$ 424,746 $ 749
Dec 7, 5 PM $ 0.000604
+2.24%
$ 423,114 $ 745
Dec 7, 4 PM $ 0.000592
-0.61%
$ 414,374 $ 744
Dec 7, 3 PM $ 0.000588
+0.08%
$ 411,724 $ 722
Dec 7, 2 PM $ 0.000588
-0.42%
$ 411,764 $ 735
Dec 7, 1 PM $ 0.000591
+0.65%
$ 413,809 $ 715
Dec 7, 12 PM $ 0.00059
-1.26%
$ 412,715 $ 527
Dec 7, 11 AM $ 0.000597
-1.35%
$ 417,934 $ 492
Dec 7, 10 AM $ 0.000605
+2.52%
$ 423,479 $ 499
Dec 7, 9 AM $ 0.000591
-0.03%
$ 413,395 $ 485
Dec 7, 8 AM $ 0.000591
-0.30%
$ 413,504 $ 521
Dec 7, 7 AM $ 0.000593
-0.45%
$ 415,348 $ 446
Dec 7, 6 AM $ 0.000598
+0.33%
$ 418,703 $ 472
Dec 7, 5 AM $ 0.000595
+0.13%
$ 416,435 $ 509