Switcheo Historical Data

SWTH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000667
+0.16%
$ 467,392 $ 128
Oct 30, 2025 $ 0.000663
-2.19%
$ 465,859 $ 126
Oct 29, 2025 $ 0.000678
-5.56%
$ 474,919 $ 394
Oct 28, 2025 $ 0.000719
+1.80%
$ 503,403 $ 135
Oct 27, 2025 $ 0.000707
-2.23%
$ 494,846 $ 137
Oct 26, 2025 $ 0.000721
+2.14%
$ 504,996 $ 106
Oct 25, 2025 $ 0.000706
+0.32%
$ 494,363 $ 40
Oct 24, 2025 $ 0.000704
+1.69%
$ 492,804 $ 22
Oct 23, 2025 $ 0.000688
+1.37%
$ 483,338 $ 26
Oct 22, 2025 $ 0.00067
-1.79%
$ 474,848 $ 39
Oct 21, 2025 $ 0.00069
-0.98%
$ 478,451 $ 264
Oct 20, 2025 $ 0.000697
+0.86%
$ 487,522 $ 69
Oct 19, 2025 $ 0.000709
+2.68%
$ 496,057 $ 7
Oct 18, 2025 $ 0.000693
+2.52%
$ 483,097 $ 88
Oct 17, 2025 $ 0.000681
-0.75%
$ 472,821 $ 87
Oct 16, 2025 $ 0.000687
-1.88%
$ 481,205 $ 244
Oct 15, 2025 $ 0.000701
-2.49%
$ 490,611 $ 44
Oct 14, 2025 $ 0.000719
-2.31%
$ 503,052 $ 465
Oct 13, 2025 $ 0.000735
+6.40%
$ 514,627 $ 712
Oct 12, 2025 $ 0.00069
+7.64%
$ 482,911 $ 192
Oct 11, 2025 $ 0.000641
-4.15%
$ 448,805 $ 240
Oct 10, 2025 $ 0.000678
-12.33%
$ 474,371 $ 1,194
Oct 9, 2025 $ 0.000772
-3.77%
$ 540,507 $ 890
Oct 8, 2025 $ 0.000803
-0.76%
$ 562,432 $ 4,254
Oct 7, 2025 $ 0.00081
-3.31%
$ 567,106 $ 266
Oct 6, 2025 $ 0.000838
+0.16%
$ 586,761 $ 164
Oct 5, 2025 $ 0.000838
-3.03%
$ 586,929 $ 171
Oct 4, 2025 $ 0.000866
-0.57%
$ 606,474 $ 42
Oct 3, 2025 $ 0.000884
+3.86%
$ 609,025 $ 767
Oct 2, 2025 $ 0.000851
+0.63%
$ 595,534 $ 614
Oct 1, 2025 $ 0.000852
+10.75%
$ 592,430 $ 618
Sep 30, 2025 $ 0.000771
-0.31%
$ 538,556 $ 66
Sep 29, 2025 $ 0.000774
-1.50%
$ 541,588 $ 27
Sep 28, 2025 $ 0.000778
-63.97%
$ 549,823 $ 14
Sep 27, 2025 $ 0.00216
+180.08%
$ 1.51 million $ 1
Sep 26, 2025 $ 0.000771
+3.00%
$ 539,511 $ 63
Sep 25, 2025 $ 0.000765
-4.51%
$ 530,741 $ 92
Sep 24, 2025 $ 0.00079
-1.05%
$ 553,842 $ 59
Sep 23, 2025 $ 0.000778
-0.45%
$ 544,921 $ 133
Sep 22, 2025 $ 0.000798
-1.07%
$ 543,913 $ 851
Sep 21, 2025 $ 0.000811
-1.22%
$ 564,675 $ 1,518
Sep 20, 2025 $ 0.000823
+1.48%
$ 569,914 $ 600
Sep 19, 2025 $ 0.000815
-6.80%
$ 567,679 $ 1,418
Sep 18, 2025 $ 0.00085
-1.08%
$ 611,930 $ 409
Sep 17, 2025 $ 0.000861
+0.57%
$ 602,100 $ 254
Sep 16, 2025 $ 0.000856
+2.00%
$ 599,358 $ 26
Sep 15, 2025 $ 0.000838
-1.34%
$ 587,883 $ 146
Sep 14, 2025 $ 0.000854
-1.67%
$ 593,864 $ 77
Sep 13, 2025 $ 0.000869
+0.52%
$ 608,002 $ 39
Sep 12, 2025 $ 0.000862
+1.01%
$ 603,666 $ 155