Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.000391
+2.70%
$273,361 $11
Feb 1, 2026 $0.000383
-3.42%
$267,872 $22
Jan 31, 2026 $0.000396
-7.83%
$276,928 $25
Jan 30, 2026 $0.000427
+2.59%
$299,121 $56
Jan 29, 2026 $0.000417
-6.58%
$291,817 $292
Jan 28, 2026 $0.000446
-0.16%
$312,160 $13
Jan 27, 2026 $0.000447
+1.18%
$312,847 $14
Jan 26, 2026 $0.000442
+1.18%
$309,363 $148
Jan 25, 2026 $0.000437
-5.20%
$305,720 $10
Jan 24, 2026 $0.000461
+0.56%
$322,402 $8
Jan 23, 2026 $0.000461
+0.72%
$-- $54
Jan 22, 2026 $0.000458
-1.01%
$320,497 $52
Jan 21, 2026 $0.000463
-2.50%
$323,814 $46
Jan 20, 2026 $0.000474
-2.30%
$331,481 $104
Jan 19, 2026 $0.000485
-2.48%
$339,698 $327
Jan 18, 2026 $0.000498
-11.90%
$348,319 $133
Jan 17, 2026 $0.000574
+0.34%
$401,781 $32
Jan 16, 2026 $0.000573
+1.02%
$401,170 $50
Jan 15, 2026 $0.000569
+0.39%
$398,059 $32
Jan 14, 2026 $0.000566
-3.77%
$396,334 $40
Jan 13, 2026 $0.000588
+3.97%
$405,323 $243
Jan 12, 2026 $0.000566
+4.40%
$396,408 $50
Jan 11, 2026 $0.000542
-2.51%
$379,612 $7
Jan 10, 2026 $0.000556
-1.18%
$389,459 $91
Jan 9, 2026 $0.000551
-0.52%
$-- $5
Jan 8, 2026 $0.000554
-0.41%
$387,708 $12
Jan 7, 2026 $0.000557
-0.77%
$389,579 $175
Jan 6, 2026 $0.000566
+1.07%
$396,415 $96
Jan 5, 2026 $0.00056
+1.34%
$392,238 $39
Jan 4, 2026 $0.000553
+1.42%
$387,221 $48
Jan 3, 2026 $0.000544
-1.16%
$381,117 $64
Jan 2, 2026 $0.000551
+2.00%
$385,602 $11
Jan 1, 2026 $0.000541
+0.09%
$378,597 $42
Dec 31, 2025 $0.000538
-0.76%
$378,613 $235
Dec 30, 2025 $0.000541
+0.15%
$378,788 $47
Dec 29, 2025 $0.000541
-1.37%
$378,303 $83
Dec 28, 2025 $0.000546
-0.76%
$384,057 $12
Dec 27, 2025 $0.000544
+0.08%
$384,121 $62
Dec 26, 2025 $0.000531
-1.81%
$380,631 $14
Dec 25, 2025 $0.000546
+0.49%
$-- $18
Dec 24, 2025 $0.000544
+2.17%
$379,957 $84
Dec 23, 2025 $0.000534
-13.24%
$373,143 $316
Dec 22, 2025 $0.000615
+1.75%
$431,066 $137
Dec 21, 2025 $0.000604
-2.69%
$423,348 $183
Dec 20, 2025 $0.00062
+0.95%
$433,871 $28
Dec 19, 2025 $0.000619
+2.14%
$430,358 $86
Dec 18, 2025 $0.000606
-1.68%
$424,707 $147
Dec 17, 2025 $0.000618
-3.04%
$430,484 $346
Dec 16, 2025 $0.000631
+0.56%
$445,720 $66
Dec 15, 2025 $0.000622
-2.78%
$436,182 $149