Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 AM $0.000184
+0.71%
$128,721 $157
Sep 7, 3 AM $0.000183
-0.77%
$127,853 $156
Sep 7, 2 AM $0.000185
+0.89%
$129,593 $158
Sep 7, 1 AM $0.000183
-1.40%
$128,236 $156
Sep 7, 12 AM $0.000186
+0.83%
$130,371 $159
Sep 6, 11 PM $0.000185
+0.53%
$129,622 $194
Sep 6, 10 PM $0.000184
-0.83%
$128,907 $192
Sep 6, 9 PM $0.000186
+0.20%
$130,114 $194
Sep 6, 8 PM $0.000185
-2.56%
$129,280 $193
Sep 6, 7 PM $0.000189
+0.23%
$132,561 $167
Sep 6, 6 PM $0.000189
+0.01%
$132,240 $166
Sep 6, 5 PM $0.000189
-0.12%
$132,483 $167
Sep 6, 4 PM $0.00019
+0.81%
$132,650 $169
Sep 6, 3 PM $0.000188
+0.32%
$131,628 $168
Sep 6, 2 PM $0.000188
+1.12%
$131,253 $168
Sep 6, 1 PM $0.000185
+0.42%
$129,801 $160
Sep 6, 12 PM $0.000185
-0.21%
$129,337 $159
Sep 6, 11 AM $0.000185
+2.91%
$129,728 $160
Sep 6, 10 AM $0.00018
-5.03%
$126,100 $148
Sep 6, 9 AM $0.00019
-1.18%
$132,819 $41
Sep 6, 8 AM $0.000192
-0.40%
$134,326 $38
Sep 6, 7 AM $0.000193
-0.46%
$134,816 $38
Sep 6, 6 AM $0.000193
+0.97%
$135,414 $38
Sep 6, 5 AM $0.000191
+0.85%
$134,044 $38
Sep 6, 4 AM $0.00019
-0.22%
$133,010 $38
Sep 6, 3 AM $0.00019
-0.32%
$133,311 $38
Sep 6, 2 AM $0.000191
+0.54%
$133,736 $38
Sep 6, 1 AM $0.00019
-0.02%
$133,052 $38
Sep 6, 12 AM $0.00019
+3.22%
$132,776 $38
Sep 5, 3 PM $0.000172
+0.30%
$120,337 $32
Sep 5, 2 PM $0.000171
+0.19%
$119,887 $31
Sep 5, 1 PM $0.000171
-0.08%
$119,492 $36
Sep 5, 12 PM $0.00017
+1.06%
$119,169 $37
Sep 5, 11 AM $0.000168
-1.07%
$117,667 $36
Sep 5, 10 AM $0.00017
+1.09%
$119,215 $37
Sep 5, 9 AM $0.000169
-1.09%
$118,034 $36
Sep 5, 8 AM $0.00017
+0.46%
$119,197 $37
Sep 5, 7 AM $0.000168
-1.38%
$117,826 $36
Sep 5, 6 AM $0.000171
+2.64%
$119,729 $37
Sep 5, 5 AM $0.000166
-0.13%
$116,151 $36
Sep 5, 4 AM $0.000168
-1.51%
$117,308 $36
Sep 5, 3 AM $0.00017
+0.78%
$118,932 $37
Sep 5, 2 AM $0.000169
+0.08%
$118,098 $36
Sep 5, 1 AM $0.000169
+0.10%
$118,150 $37
Sep 5, 12 AM $0.000167
-0.22%
$117,095 $36
Sep 4, 11 PM $0.000168
+1.64%
$117,436 $36
Sep 4, 10 PM $0.000166
+0.30%
$115,881 $36
Sep 4, 9 PM $0.000165
-0.25%
$115,465 $36
Sep 4, 8 PM $0.000167
+0.19%
$116,762 $36
Sep 4, 7 PM $0.000166
-0.57%
$116,083 $36