Switcheo Historical Data

SWTH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.000186
-0.71%
$ 130,281 $ 11
Jul 21, 10 AM $ 0.000187
-0.46%
$ 131,219 $ 10
Jul 21, 9 AM $ 0.000188
+0.38%
$ 131,724 $ 10
Jul 21, 8 AM $ 0.000187
-0.01%
$ 131,211 $ 42
Jul 21, 7 AM $ 0.000188
+0.26%
$ 131,297 $ 42
Jul 21, 6 AM $ 0.000187
-0.03%
$ 131,039 $ 42
Jul 21, 5 AM $ 0.000187
-0.20%
$ 130,925 $ 42
Jul 21, 4 AM $ 0.000187
-0.27%
$ 130,964 $ 65
Jul 21, 3 AM $ 0.000188
+0.23%
$ 131,279 $ 65
Jul 21, 2 AM $ 0.000187
+0.07%
$ 131,049 $ 65
Jul 21, 1 AM $ 0.000187
+0.11%
$ 130,794 $ 65
Jul 21, 12 AM $ 0.000187
+0.30%
$ 130,592 $ 65
Jul 20, 11 PM $ 0.000185
-0.39%
$ 129,848 $ 64
Jul 20, 10 PM $ 0.000186
-0.32%
$ 130,464 $ 65
Jul 20, 9 PM $ 0.000187
-0.48%
$ 130,849 $ 65
Jul 20, 8 PM $ 0.000187
+0.94%
$ 130,730 $ 65
Jul 20, 7 PM $ 0.000185
-2.80%
$ 129,539 $ 64
Jul 20, 6 PM $ 0.000191
+0.05%
$ 133,502 $ 55
Jul 20, 5 PM $ 0.000191
+0.27%
$ 133,723 $ 55
Jul 20, 4 PM $ 0.00019
-0.48%
$ 133,201 $ 55
Jul 20, 3 PM $ 0.000192
+1.83%
$ 134,145 $ 55
Jul 20, 2 PM $ 0.000189
-0.38%
$ 132,054 $ 54
Jul 20, 1 PM $ 0.000189
-0.56%
$ 132,432 $ 54
Jul 20, 12 PM $ 0.00019
-0.10%
$ 133,189 $ 55
Jul 20, 11 AM $ 0.00019
+0.63%
$ 133,227 $ 55
Jul 20, 10 AM $ 0.000189
+0.88%
$ 132,118 $ 54
Jul 20, 9 AM $ 0.000188
+11.25%
$ 131,437 $ 54
Jul 20, 8 AM $ 0.000169
-0.10%
$ 118,091 $ 21
Jul 20, 7 AM $ 0.000169
+0.53%
$ 118,171 $ 21
Jul 20, 6 AM $ 0.000168
-0.18%
$ 117,559 $ 21
Jul 20, 5 AM $ 0.000167
-6.84%
$ 116,616 $ 21
Jul 19, 10 PM $ 0.000185
-0.13%
$ 129,433 $ 32
Jul 19, 9 PM $ 0.000185
+0.10%
$ 129,683 $ 107
Jul 19, 8 PM $ 0.000185
+0.35%
$ 129,530 $ 107
Jul 19, 7 PM $ 0.000185
-0.55%
$ 129,158 $ 106
Jul 19, 6 PM $ 0.000184
-0.59%
$ 128,453 $ 106
Jul 19, 5 PM $ 0.000185
-0.03%
$ 129,339 $ 106
Jul 19, 4 PM $ 0.000185
-0.23%
$ 129,400 $ 121
Jul 19, 3 PM $ 0.000185
-0.47%
$ 129,447 $ 121
Jul 19, 2 PM $ 0.000186
-0.53%
$ 130,042 $ 122
Jul 19, 1 PM $ 0.000187
-0.84%
$ 130,625 $ 123
Jul 19, 12 PM $ 0.000188
-0.17%
$ 131,382 $ 123
Jul 19, 11 AM $ 0.000188
-0.03%
$ 131,653 $ 130
Jul 19, 10 AM $ 0.000188
+0.10%
$ 131,667 $ 164
Jul 19, 9 AM $ 0.000188
+0.71%
$ 131,578 $ 184
Jul 19, 8 AM $ 0.000187
+0.18%
$ 130,646 $ 183
Jul 19, 7 AM $ 0.000187
+0.00%
$ 130,647 $ 183
Jul 19, 6 AM $ 0.000187
+0.07%
$ 130,706 $ 183
Jul 19, 5 AM $ 0.000187
+0.00%
$ 130,627 $ 183
Jul 19, 4 AM $ 0.000187
-0.17%
$ 130,715 $ 183