Switcheo Historical Data

SWTH Page 5
Date Close Price change Market cap Trading volume
6:49 PM $ 0.000303
+0.00%
$ 212,191 $ 27
6:44 PM $ 0.000303
+0.00%
$ 212,066 $ 27
6:39 PM $ 0.000303
+0.00%
$ 212,099 $ 27
6:34 PM $ 0.000301
+0.00%
$ 210,696 $ 27
6:29 PM $ 0.000301
+0.00%
$ 210,619 $ 27
6:24 PM $ 0.000301
+0.00%
$ 210,664 $ 27
6:19 PM $ 0.000302
+0.00%
$ 211,151 $ 27
6:14 PM $ 0.000302
+0.00%
$ 211,247 $ 27
6:09 PM $ 0.000301
+0.00%
$ 210,862 $ 27
6:04 PM $ 0.000304
+0.00%
$ 212,697 $ 27
5:59 PM $ 0.000294
+0.00%
$ 206,134 $ 27
5:54 PM $ 0.000294
+0.00%
$ 206,111 $ 12
5:49 PM $ 0.000293
+0.00%
$ 205,097 $ 12
5:44 PM $ 0.000294
+0.00%
$ 206,024 $ 12
5:39 PM $ 0.000295
+0.00%
$ 206,384 $ 12
5:34 PM $ 0.000291
+0.00%
$ 203,941 $ 12
5:29 PM $ 0.000291
+0.00%
$ 203,923 $ 12
5:24 PM $ 0.000291
+0.00%
$ 203,504 $ 12
5:19 PM $ 0.000291
+0.00%
$ 203,812 $ 12
5:14 PM $ 0.000291
+0.00%
$ 204,037 $ 12
5:09 PM $ 0.000296
+0.00%
$ 206,963 $ 12
5:04 PM $ 0.000297
+0.00%
$ 207,714 $ 12
4:59 PM $ 0.000298
+0.00%
$ 208,523 $ 12
4:54 PM $ 0.000298
+0.00%
$ 208,840 $ 12
4:49 PM $ 0.0003
+0.00%
$ 209,970 $ 12
4:44 PM $ 0.000301
+0.00%
$ 210,576 $ 13
4:39 PM $ 0.000302
+0.00%
$ 211,347 $ 13
4:34 PM $ 0.000302
+0.00%
$ 211,676 $ 13
4:29 PM $ 0.000302
+0.00%
$ 211,664 $ 13
4:24 PM $ 0.000302
+0.00%
$ 211,408 $ 13
4:19 PM $ 0.000302
+0.00%
$ 211,690 $ 13
4:14 PM $ 0.000304
+0.00%
$ 212,550 $ 13
4:09 PM $ 0.000304
+0.00%
$ 212,514 $ 13
4:04 PM $ 0.000303
+0.00%
$ 212,312 $ 13
3:59 PM $ 0.000303
+0.00%
$ 212,032 $ 13
3:54 PM $ 0.000303
+0.00%
$ 211,996 $ 13
3:49 PM $ 0.000303
+0.00%
$ 212,010 $ 13
3:44 PM $ 0.000304
+0.00%
$ 212,996 $ 13
3:39 PM $ 0.000306
+0.00%
$ 214,191 $ 13
3:34 PM $ 0.000301
+0.00%
$ 210,526 $ 13
3:29 PM $ 0.000301
+0.00%
$ 210,410 $ 13
3:24 PM $ 0.000301
+0.00%
$ 210,446 $ 13
3:19 PM $ 0.000301
+0.00%
$ 211,026 $ 13
3:14 PM $ 0.000301
+0.00%
$ 210,707 $ 13
3:09 PM $ 0.000301
+0.00%
$ 210,474 $ 13
3:04 PM $ 0.0003
+0.00%
$ 210,278 $ 13
2:59 PM $ 0.0003
+0.00%
$ 210,186 $ 13
2:54 PM $ 0.000299
+0.00%
$ 209,100 $ 13
2:49 PM $ 0.0003
+0.00%
$ 210,222 $ 13
2:44 PM $ 0.000302
+0.00%
$ 211,246 $ 13