Coinranking
Switcheo Historical Data
SWTH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 19 | $ 0.00648 | -0.51% | ||
| Sep 12 | $ 0.00651 | -4.81% | ||
| Sep 5 | $ 0.00686 | +18.78% | ||
| Aug 29 | $ 0.00577 | +5.10% | ||
| Aug 22 | $ 0.00549 | -11.29% | ||
| Aug 15 | $ 0.0062 | -19.12% | ||
| Aug 8 | $ 0.00767 | +25.80% | ||
| Aug 1 | $ 0.0061 | +7.34% | ||
| Jul 25 | $ 0.00568 | +12.42% | ||
| Jul 18 | $ 0.00505 | +7.20% | ||
| Jul 11 | $ 0.00471 | +1.86% | ||
| Jul 4 | $ 0.00462 | +5.11% | ||
| Jun 27 | $ 0.0044 | -8.16% | ||
| Jun 20 | $ 0.0048 | +18.72% | ||
| Jun 13 | $ 0.00404 | -38.37% | ||
| Jun 6 | $ 0.00652 | +0.75% | ||
| May 30 | $ 0.00647 | +5.71% | ||
| May 23 | $ 0.00612 | -6.08% | ||
| May 16 | $ 0.00652 | +2.23% | ||
| May 9 | $ 0.00639 | -38.26% | ||
| May 2 | $ 0.0104 | -13.50% | ||
| Apr 25 | $ 0.0124 | -14.43% | ||
| Apr 18 | $ 0.0145 | -16.62% | ||
| Apr 11 | $ 0.0174 | -18.68% | ||
| Apr 4 | $ 0.0214 | -11.76% | ||
| Mar 28 | $ 0.0243 | +10.41% | ||
| Mar 21 | $ 0.022 | +16.26% | ||
| Mar 14 | $ 0.0189 | +38.37% | ||
| Mar 7 | $ 0.0136 | +19.59% | ||
| Feb 28 | $ 0.0114 | -8.43% | ||
| Feb 21 | $ 0.0125 | -6.57% | ||
| Feb 14 | $ 0.0133 | -2.26% | ||
| Feb 7 | $ 0.0137 | -10.09% | ||
| Jan 31 | $ 0.0152 | -0.84% | ||
| Jan 24 | $ 0.0152 | -4.79% | ||
| Jan 17 | $ 0.016 | -18.19% | ||
| Jan 10 | $ 0.0196 | -38.02% | ||
| Jan 3 | $ 0.0316 | +87.36% | ||
| Dec 27 | $ 0.0167 | -7.76% | ||
| Dec 20 | $ 0.0181 | +23.59% | ||
| Dec 13 | $ 0.0147 | +38.30% | ||
| Dec 6 | $ 0.0107 | +3.10% | ||
| Nov 29 | $ 0.0104 | -29.24% | ||
| Nov 22 | $ 0.0147 | -26.78% | ||
| Nov 15 | $ 0.0201 | -22.18% | ||
| Nov 8 | $ 0.0257 | +30.04% | ||
| Nov 1 | $ 0.0196 | +46.10% | ||
| Oct 25 | $ 0.013 | -3.57% | ||
| Oct 18 | $ 0.0135 | -2.80% | ||
| Oct 11 | $ 0.0138 | -7.12% | ||