Coinranking
Switcheo Historical Data
SWTH
Page 5
| Date | | |
|---|---|---|
| May 30 | $ 0.00647 | +5.71% |
| May 23 | $ 0.00612 | -6.08% |
| May 16 | $ 0.00652 | +2.23% |
| May 9 | $ 0.00639 | -38.26% |
| May 2 | $ 0.0104 | -13.50% |
| Apr 25 | $ 0.0124 | -14.43% |
| Apr 18 | $ 0.0145 | -16.62% |
| Apr 11 | $ 0.0174 | -18.68% |
| Apr 4 | $ 0.0214 | -11.76% |
| Mar 28 | $ 0.0243 | +10.41% |
| Mar 21 | $ 0.022 | +16.26% |
| Mar 14 | $ 0.0189 | +38.37% |
| Mar 7 | $ 0.0136 | +19.59% |
| Feb 28 | $ 0.0114 | -8.43% |
| Feb 21 | $ 0.0125 | -6.57% |
| Feb 14 | $ 0.0133 | -2.26% |
| Feb 7 | $ 0.0137 | -10.09% |
| Jan 31 | $ 0.0152 | -0.84% |
| Jan 24 | $ 0.0152 | -4.79% |
| Jan 17 | $ 0.016 | -18.19% |
| Jan 10 | $ 0.0196 | -38.02% |
| Jan 3 | $ 0.0316 | +87.36% |
| Dec 27 | $ 0.0167 | -7.76% |
| Dec 20 | $ 0.0181 | +23.59% |
| Dec 13 | $ 0.0147 | +38.30% |
| Dec 6 | $ 0.0107 | +3.10% |
| Nov 29 | $ 0.0104 | -29.24% |
| Nov 22 | $ 0.0147 | -26.78% |
| Nov 15 | $ 0.0201 | -22.18% |
| Nov 8 | $ 0.0257 | +30.04% |
| Nov 1 | $ 0.0196 | +46.10% |
| Oct 25 | $ 0.013 | -3.57% |
| Oct 18 | $ 0.0135 | -2.80% |
| Oct 11 | $ 0.0138 | -7.12% |
| Oct 4 | $ 0.0149 | -6.15% |
| Sep 27 | $ 0.0151 | +19.06% |
| Sep 20 | $ 0.0127 | -21.49% |
| Sep 13 | $ 0.0161 | +1.32% |
| Sep 6 | $ 0.0159 | -16.71% |
| Aug 30 | $ 0.0191 | +0.57% |
| Aug 23 | $ 0.019 | -9.32% |
| Aug 16 | $ 0.021 | -4.95% |
| Aug 9 | $ 0.022 | +7.07% |
| Aug 2 | $ 0.019 | +8.22% |
| Jul 26 | $ 0.0175 | +9.34% |
| Jul 19 | $ 0.016 | +1.75% |
| Jul 12 | $ 0.0158 | -15.87% |
| Jul 5 | $ 0.0188 | +4.93% |
| Jun 28 | $ 0.0179 | +23.08% |
| Jun 21 | $ 0.0145 | -27.87% |