Switcheo Historical Data

SWTH Page 50
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00352
-9.15%
$ 1.84 million $ 8,154
Jul 13, 2019 $ 0.00387
-0.18%
$ 2.02 million $ 2,689
Jul 12, 2019 $ 0.00388
+2.32%
$ 2.03 million $ 12,924
Jul 11, 2019 $ 0.0038
-9.67%
$ 1.98 million $ 19,109
Jul 10, 2019 $ 0.0042
-4.22%
$ 2.2 million $ 19,710
Jul 9, 2019 $ 0.00439
-2.89%
$ 2.29 million $ 23,194
Jul 8, 2019 $ 0.00452
-2.17%
$ 2.36 million $ 5,131
Jul 7, 2019 $ 0.00462
+4.84%
$ 2.42 million $ 18,794
Jul 6, 2019 $ 0.00441
-1.23%
$ 2.3 million $ 6,293
Jul 5, 2019 $ 0.00446
+0.75%
$ 2.33 million $ 3,462
Jul 4, 2019 $ 0.00443
-8.49%
$ 2.31 million $ 17,453
Jul 3, 2019 $ 0.00484
+6.35%
$ 2.53 million $ 11,188
Jul 2, 2019 $ 0.00454
-4.94%
$ 2.38 million $ 12,827
Jul 1, 2019 $ 0.00478
+7.37%
$ 2.5 million $ 29,127
Jun 30, 2019 $ 0.00445
-3.75%
$ 2.33 million $ 7,405
Jun 29, 2019 $ 0.00463
+1.55%
$ 2.42 million $ 6,831
Jun 28, 2019 $ 0.00455
+0.76%
$ 2.38 million $ 8,577
Jun 27, 2019 $ 0.00452
-9.66%
$ 2.36 million $ 19,016
Jun 26, 2019 $ 0.005
-8.89%
$ 2.61 million $ 39,846
Jun 25, 2019 $ 0.00549
+1.27%
$ 2.87 million $ 28,481
Jun 24, 2019 $ 0.00542
+3.96%
$ 2.83 million $ 82,586
Jun 23, 2019 $ 0.00521
-4.77%
$ 2.72 million $ 148,824
Jun 22, 2019 $ 0.00547
+10.57%
$ 2.86 million $ 399,451
Jun 21, 2019 $ 0.00495
+8.69%
$ 2.59 million $ 45,402
Jun 20, 2019 $ 0.00455
+0.35%
$ 2.38 million $ 45,738
Jun 19, 2019 $ 0.00454
+3.12%
$ 2.37 million $ 25,440
Jun 18, 2019 $ 0.00439
-2.23%
$ 2.3 million $ 4,891
Jun 17, 2019 $ 0.0045
+2.19%
$ 2.35 million $ 6,503
Jun 16, 2019 $ 0.0044
-5.32%
$ 2.3 million $ 30,194
Jun 15, 2019 $ 0.00465
+4.04%
$ 2.43 million $ 32,401
Jun 14, 2019 $ 0.00447
+4.92%
$ 2.33 million $ 7,550
Jun 13, 2019 $ 0.00426
-4.00%
$ 2.23 million $ 17,881
Jun 12, 2019 $ 0.00444
+7.16%
$ 2.32 million $ 27,687
Jun 11, 2019 $ 0.00414
-1.90%
$ 2.16 million $ 23,122
Jun 10, 2019 $ 0.00422
+2.21%
$ 2.21 million $ 12,159
Jun 9, 2019 $ 0.00413
-3.76%
$ 2.16 million $ 9,579
Jun 8, 2019 $ 0.00429
+5.43%
$ 2.24 million $ 14,599
Jun 7, 2019 $ 0.00407
-3.56%
$ 2.13 million $ 14,751
Jun 6, 2019 $ 0.00422
-0.36%
$ 2.21 million $ 7,569
Jun 5, 2019 $ 0.00423
+5.75%
$ 2.21 million $ 24,331
Jun 4, 2019 $ 0.004
-9.15%
$ 2.09 million $ 14,787
Jun 3, 2019 $ 0.00441
-5.04%
$ 2.3 million $ 7,102
Jun 2, 2019 $ 0.00464
+2.66%
$ 2.42 million $ 14,692
Jun 1, 2019 $ 0.00452
-4.48%
$ 2.36 million $ 33,328
May 31, 2019 $ 0.00473
-0.60%
$ 2.47 million $ 30,698
May 30, 2019 $ 0.00476
-8.78%
$ 2.49 million $ 97,085
May 29, 2019 $ 0.00522
+3.77%
$ 2.73 million $ 79,375
May 28, 2019 $ 0.00503
+7.18%
$ 2.63 million $ 33,764
May 27, 2019 $ 0.00469
-0.03%
$ 2.45 million $ 8,531
May 26, 2019 $ 0.00469
+3.75%
$ 2.45 million $ 8,372