Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2019 $0.00206
+3.60%
$1.08 million $697
Nov 25, 2019 $0.00198
-1.42%
$1.04 million $5,563
Nov 24, 2019 $0.00201
+4.52%
$1.05 million $754
Nov 23, 2019 $0.00193
-5.18%
$1.01 million $1,382
Nov 22, 2019 $0.00202
-9.48%
$1.06 million $2,919
Nov 21, 2019 $0.00224
-9.15%
$1.17 million $4,118
Nov 20, 2019 $0.00246
-3.86%
$1.29 million $576
Nov 19, 2019 $0.00256
+2.64%
$1.34 million $737
Nov 18, 2019 $0.00249
-5.21%
$1.3 million $175
Nov 17, 2019 $0.00263
-6.24%
$1.37 million $2,083
Nov 16, 2019 $0.00281
+9.19%
$1.47 million $292
Nov 15, 2019 $0.00257
-2.56%
$1.34 million $728
Nov 14, 2019 $0.00264
-3.65%
$1.38 million $4,810
Nov 13, 2019 $0.00274
+1.69%
$1.43 million $7,806
Nov 12, 2019 $0.00269
+4.88%
$1.41 million $2,229
Nov 11, 2019 $0.00257
-3.93%
$1.34 million $4,900
Nov 10, 2019 $0.00268
+2.12%
$1.4 million $2,422
Nov 9, 2019 $0.00262
-7.47%
$1.37 million $3,001
Nov 8, 2019 $0.00283
+0.37%
$1.48 million $688
Nov 7, 2019 $0.00282
+1.70%
$1.48 million $1,815
Nov 6, 2019 $0.00278
+1.56%
$1.45 million $1,144
Nov 5, 2019 $0.00273
-4.15%
$1.43 million $2,944
Nov 4, 2019 $0.00285
+9.39%
$1.49 million $8,992
Nov 3, 2019 $0.0026
+3.01%
$1.36 million $1,468
Nov 2, 2019 $0.00267
+1.14%
$1.4 million $9,323
Nov 1, 2019 $0.00264
-1.43%
$1.38 million $4,575
Oct 31, 2019 $0.00268
-4.55%
$1.4 million $664
Oct 30, 2019 $0.00281
+1.48%
$1.47 million $5,303
Oct 29, 2019 $0.00276
+2.70%
$1.45 million $6,947
Oct 28, 2019 $0.00269
-4.49%
$1.41 million $7,193
Oct 27, 2019 $0.00282
+12.12%
$1.47 million $14,022
Oct 26, 2019 $0.0025
+13.82%
$1.31 million $6,108
Oct 25, 2019 $0.0022
+8.22%
$1.15 million $4,321
Oct 24, 2019 $0.00203
+0.08%
$1.06 million $107
Oct 23, 2019 $0.00203
-6.63%
$1.06 million $2,842
Oct 22, 2019 $0.00217
-0.49%
$1.14 million $3,411
Oct 21, 2019 $0.00218
-0.50%
$1.14 million $1,957
Oct 20, 2019 $0.00219
+1.94%
$1.15 million $1,572
Oct 19, 2019 $0.00215
-1.17%
$1.12 million $3,067
Oct 18, 2019 $0.00218
-2.04%
$1.14 million $1,532
Oct 17, 2019 $0.00222
+2.47%
$1.16 million $5,614
Oct 16, 2019 $0.00217
-2.72%
$1.14 million $1,813
Oct 15, 2019 $0.00224
-1.26%
$1.17 million $9,815
Oct 14, 2019 $0.00225
-1.14%
$1.18 million $2,593
Oct 13, 2019 $0.00226
-0.60%
$1.18 million $1,322
Oct 12, 2019 $0.00227
+2.83%
$1.19 million $2,884
Oct 11, 2019 $0.00221
-6.02%
$1.16 million $4,001
Oct 10, 2019 $0.00235
-0.99%
$1.23 million $1,809
Oct 9, 2019 $0.00237
-1.06%
$1.24 million $3,123
Oct 8, 2019 $0.00239
+3.48%
$1.25 million $5,207