Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.000354
+0.11%
$247,639 $6
Apr 24, 3 PM $0.000353
+0.30%
$246,839 $6
Apr 24, 2 PM $0.000352
+0.40%
$246,132 $6
Apr 24, 1 PM $0.00035
+0.18%
$245,143 $6
Apr 24, 12 PM $0.00035
-0.45%
$244,689 $6
Apr 24, 11 AM $0.000351
+0.46%
$245,648 $6
Apr 24, 10 AM $0.00035
+0.63%
$244,681 $6
Apr 24, 9 AM $0.000348
-0.21%
$243,420 $6
Apr 24, 8 AM $0.000349
+0.21%
$244,402 $6
Apr 24, 7 AM $0.000348
-0.14%
$243,898 $6
Apr 24, 6 AM $0.000349
-0.39%
$244,063 $6
Apr 24, 5 AM $0.00035
+0.49%
$245,170 $6
Apr 24, 4 AM $0.000349
+0.12%
$244,072 $6
Apr 24, 3 AM $0.000348
-0.07%
$243,676 $6
Apr 24, 2 AM $0.000348
-0.24%
$243,919 $15
Apr 24, 1 AM $0.000349
+0.19%
$244,567 $15
Apr 23, 9 AM $0.000335
-0.57%
$234,350 $10
Apr 23, 8 AM $0.000336
+0.07%
$235,546 $10
Apr 23, 7 AM $0.000337
-0.03%
$236,128 $10
Apr 23, 6 AM $0.000337
+0.35%
$236,235 $10
Apr 23, 5 AM $0.000337
+0.36%
$235,611 $10
Apr 23, 4 AM $0.000335
+0.45%
$234,757 $10
Apr 23, 3 AM $0.000334
-0.09%
$233,653 $10
Apr 22, 6 PM $0.000336
+0.09%
$235,515 $11
Apr 22, 5 PM $0.000336
+0.25%
$235,421 $11
Apr 22, 4 PM $0.000336
-0.01%
$234,934 $11
Apr 22, 3 PM $0.000336
+0.03%
$235,031 $11
Apr 22, 2 PM $0.000335
-0.22%
$234,778 $11
Apr 22, 1 PM $0.000336
+0.19%
$235,480 $11
Apr 22, 12 PM $0.000336
-0.48%
$234,912 $11
Apr 22, 11 AM $0.000337
-0.06%
$236,123 $11
Apr 22, 10 AM $0.000337
-0.25%
$236,151 $11
Apr 22, 9 AM $0.000338
-0.05%
$236,583 $32
Apr 22, 8 AM $0.000338
-0.62%
$236,504 $32
Apr 22, 7 AM $0.00034
-0.15%
$237,818 $32
Apr 22, 6 AM $0.00034
-0.30%
$238,094 $32
Apr 22, 5 AM $0.000341
+0.73%
$238,983 $33
Apr 22, 4 AM $0.000339
+0.30%
$237,283 $33
Apr 22, 3 AM $0.000338
+0.20%
$236,647 $33
Apr 22, 2 AM $0.000337
+0.86%
$235,708 $33
Apr 22, 1 AM $0.000334
-0.26%
$233,508 $32
Apr 22, 12 AM $0.000334
+0.58%
$234,015 $33
Apr 21, 11 PM $0.000332
+0.52%
$232,377 $32
Apr 21, 10 PM $0.000331
-0.26%
$231,399 $32
Apr 21, 9 PM $0.000331
+0.07%
$231,946 $32
Apr 21, 8 PM $0.000331
+0.77%
$231,948 $32
Apr 21, 7 PM $0.000329
+2.03%
$230,363 $32
Apr 21, 6 PM $0.000323
-0.47%
$225,848 $22
Apr 21, 5 PM $0.000324
-0.67%
$226,910 $23
Apr 21, 4 PM $0.000326
-0.40%
$228,198 $22