Switcheo Historical Data

SWTH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000594
-0.60%
$ 416,121 $ 412
Dec 7, 3 AM $ 0.000598
-0.17%
$ 418,797 $ 651
Dec 7, 2 AM $ 0.0006
-3.27%
$ 419,984 $ 603
Dec 7, 1 AM $ 0.00061
+0.11%
$ 426,754 $ 593
Dec 7, 12 AM $ 0.000609
+1.42%
$ 426,380 $ 583
Dec 6, 11 PM $ 0.000599
-1.39%
$ 419,514 $ 579
Dec 6, 10 PM $ 0.000608
-0.05%
$ 425,507 $ 572
Dec 6, 9 PM $ 0.000609
-2.15%
$ 426,079 $ 647
Dec 6, 8 PM $ 0.000622
+0.83%
$ 435,561 $ 641
Dec 6, 7 PM $ 0.000609
+0.72%
$ 426,550 $ 648
Dec 6, 6 PM $ 0.000609
+0.89%
$ 426,241 $ 615
Dec 6, 5 PM $ 0.000603
-1.88%
$ 422,195 $ 638
Dec 6, 4 PM $ 0.000614
+0.11%
$ 429,889 $ 637
Dec 6, 3 PM $ 0.000613
+0.04%
$ 429,272 $ 681
Dec 6, 2 PM $ 0.000612
+1.11%
$ 428,052 $ 740
Dec 6, 1 PM $ 0.000605
+0.20%
$ 423,365 $ 756
Dec 6, 12 PM $ 0.000604
-1.24%
$ 422,503 $ 779
Dec 6, 11 AM $ 0.000612
+1.30%
$ 428,178 $ 807
Dec 6, 10 AM $ 0.000604
-1.08%
$ 422,922 $ 851
Dec 6, 9 AM $ 0.00061
-3.30%
$ 427,304 $ 839
Dec 6, 8 AM $ 0.000631
+0.06%
$ 441,691 $ 838
Dec 6, 7 AM $ 0.000631
-2.83%
$ 441,601 $ 848
Dec 6, 6 AM $ 0.000648
+1.96%
$ 453,360 $ 854
Dec 6, 5 AM $ 0.000636
+0.96%
$ 444,942 $ 864
Dec 6, 4 AM $ 0.000629
+2.39%
$ 440,173 $ 886
Dec 6, 3 AM $ 0.000614
+3.42%
$ 429,614 $ 602
Dec 6, 2 AM $ 0.000593
+0.03%
$ 415,422 $ 577
Dec 6, 1 AM $ 0.000593
-1.26%
$ 414,963 $ 577
Dec 6, 12 AM $ 0.0006
+0.73%
$ 419,997 $ 570
Dec 5, 11 PM $ 0.000596
+0.61%
$ 417,390 $ 559
Dec 5, 10 PM $ 0.000593
-1.13%
$ 414,876 $ 566
Dec 5, 9 PM $ 0.000599
-1.07%
$ 419,500 $ 621
Dec 5, 8 PM $ 0.000606
+0.99%
$ 424,360 $ 613
Dec 5, 7 PM $ 0.000599
-1.26%
$ 419,500 $ 599
Dec 5, 6 PM $ 0.000607
+2.32%
$ 424,849 $ 591
Dec 5, 5 PM $ 0.00059
+0.79%
$ 412,922 $ 563
Dec 5, 4 PM $ 0.000592
-2.29%
$ 414,224 $ 529
Dec 5, 3 PM $ 0.000607
+0.51%
$ 425,125 $ 518
Dec 5, 2 PM $ 0.000606
+0.51%
$ 423,969 $ 434
Dec 5, 1 PM $ 0.000586
-1.76%
$ 409,978 $ 405
Dec 5, 12 PM $ 0.000595
-2.24%
$ 416,457 $ 348
Dec 5, 11 AM $ 0.00061
+1.61%
$ 426,785 $ 340
Dec 5, 10 AM $ 0.000602
+0.21%
$ 421,613 $ 283
Dec 5, 9 AM $ 0.000602
-1.93%
$ 421,485 $ 283
Dec 5, 8 AM $ 0.000616
-1.20%
$ 430,874 $ 276
Dec 5, 7 AM $ 0.000625
+1.71%
$ 437,402 $ 268
Dec 5, 6 AM $ 0.000615
+2.25%
$ 430,665 $ 247
Dec 5, 5 AM $ 0.000603
+2.52%
$ 421,827 $ 172
Dec 5, 4 AM $ 0.000587
-0.65%
$ 410,761 $ 150
Dec 5, 3 AM $ 0.0006
+2.22%
$ 420,244 $ 151