Switcheo Historical Data

SWTH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000586
+0.08%
$ 409,904 $ 151
Dec 5, 1 AM $ 0.000586
+0.35%
$ 409,883 $ 150
Dec 5, 12 AM $ 0.000584
+0.53%
$ 408,983 $ 150
Dec 4, 11 PM $ 0.000582
+1.49%
$ 407,426 $ 149
Dec 4, 10 PM $ 0.000573
-0.30%
$ 401,364 $ 138
Dec 4, 9 PM $ 0.000576
-0.60%
$ 402,911 $ 13
Dec 4, 8 PM $ 0.000579
-0.22%
$ 405,304 $ 13
Dec 4, 7 PM $ 0.000577
-0.62%
$ 404,119 $ 13
Dec 4, 6 PM $ 0.000581
-0.15%
$ 406,807 $ 13
Dec 4, 5 PM $ 0.000582
-0.51%
$ 407,056 $ 14
Dec 4, 4 PM $ 0.000585
-0.46%
$ 409,447 $ 14
Dec 4, 3 PM $ 0.000588
+0.80%
$ 411,754 $ 14
Dec 4, 2 PM $ 0.000586
-0.09%
$ 409,871 $ 23
Dec 3, 9 PM $ 0.000603
+0.75%
$ 421,839 $ 10
Dec 3, 8 PM $ 0.000597
+0.07%
$ 418,139 $ 10
Dec 3, 7 PM $ 0.000596
+1.03%
$ 417,270 $ 10
Dec 3, 6 PM $ 0.000592
-0.32%
$ 414,204 $ 13
Dec 3, 5 PM $ 0.000595
+1.59%
$ 416,676 $ 13
Dec 3, 4 PM $ 0.000587
-0.11%
$ 410,759 $ 17
Dec 3, 3 PM $ 0.000588
+0.37%
$ 411,259 $ 17
Dec 3, 2 PM $ 0.000587
+0.05%
$ 411,041 $ 7
Dec 3, 1 PM $ 0.000588
-0.14%
$ 411,294 $ 19
Dec 3, 12 PM $ 0.000589
-0.03%
$ 412,238 $ 19
Dec 3, 11 AM $ 0.00059
-0.23%
$ 412,746 $ 24
Dec 3, 10 AM $ 0.000592
-0.16%
$ 414,210 $ 24
Dec 3, 9 AM $ 0.000592
-0.07%
$ 414,487 $ 24
Dec 3, 8 AM $ 0.000593
+0.08%
$ 414,815 $ 24
Dec 3, 7 AM $ 0.000592
+0.11%
$ 414,467 $ 24
Dec 3, 6 AM $ 0.000591
-0.27%
$ 413,801 $ 24
Dec 3, 5 AM $ 0.000593
+0.80%
$ 414,904 $ 24
Dec 3, 4 AM $ 0.000588
+0.21%
$ 411,266 $ 24
Dec 3, 3 AM $ 0.000587
-0.26%
$ 410,687 $ 24
Dec 3, 2 AM $ 0.000589
+0.78%
$ 412,038 $ 35
Dec 3, 1 AM $ 0.000584
+0.06%
$ 409,090 $ 74
Dec 3, 12 AM $ 0.000584
-0.20%
$ 408,714 $ 74
Dec 2, 11 PM $ 0.000585
-0.81%
$ 409,798 $ 74
Dec 2, 10 PM $ 0.000591
+0.26%
$ 413,542 $ 75
Dec 2, 9 PM $ 0.000586
+0.11%
$ 409,936 $ 75
Dec 2, 8 PM $ 0.000584
-0.46%
$ 408,801 $ 74
Dec 2, 7 PM $ 0.000589
+0.21%
$ 412,073 $ 74
Dec 2, 6 PM $ 0.000588
-1.41%
$ 411,623 $ 81
Dec 2, 5 PM $ 0.000588
-0.28%
$ 411,537 $ 93
Dec 2, 4 PM $ 0.000588
+0.18%
$ 411,877 $ 87
Dec 2, 3 PM $ 0.000587
+2.28%
$ 410,776 $ 87
Dec 2, 2 PM $ 0.000575
+0.41%
$ 402,714 $ 99
Dec 2, 1 PM $ 0.000573
+0.51%
$ 400,947 $ 119
Dec 2, 12 PM $ 0.000568
-0.78%
$ 397,777 $ 209
Dec 2, 11 AM $ 0.000574
+0.56%
$ 401,629 $ 212
Dec 2, 10 AM $ 0.000569
+0.24%
$ 398,102 $ 212
Dec 2, 9 AM $ 0.000567
+0.27%
$ 396,968 $ 226