Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2019 $0.00281
+2.23%
$1.47 million $871
Aug 17, 2019 $0.00274
-3.17%
$1.43 million $917
Aug 16, 2019 $0.00281
-1.80%
$1.47 million $14,154
Aug 15, 2019 $0.00285
+0.80%
$1.49 million $3,318
Aug 14, 2019 $0.00282
-7.54%
$1.47 million $1,892
Aug 13, 2019 $0.00305
-3.30%
$1.59 million $5,979
Aug 12, 2019 $0.00316
-1.22%
$1.65 million $1,182
Aug 11, 2019 $0.00319
+4.89%
$1.67 million $1,330
Aug 10, 2019 $0.00306
-0.15%
$1.6 million $5,704
Aug 9, 2019 $0.00307
-7.01%
$1.6 million $6,153
Aug 8, 2019 $0.0033
+2.68%
$1.73 million $4,746
Aug 7, 2019 $0.00322
-2.56%
$1.68 million $1,639
Aug 6, 2019 $0.0033
-5.37%
$1.73 million $4,667
Aug 5, 2019 $0.00349
-3.49%
$1.82 million $8,490
Aug 4, 2019 $0.00362
+1.96%
$1.89 million $3,474
Aug 3, 2019 $0.00355
-2.00%
$1.85 million $7,432
Aug 2, 2019 $0.00362
-1.48%
$1.89 million $3,404
Aug 1, 2019 $0.00367
+4.62%
$1.92 million $4,343
Jul 31, 2019 $0.00351
-5.58%
$1.83 million $21,659
Jul 30, 2019 $0.00371
+0.94%
$1.94 million $14,112
Jul 29, 2019 $0.00368
-5.99%
$1.92 million $16,439
Jul 28, 2019 $0.00391
+2.64%
$2.05 million $9,460
Jul 27, 2019 $0.00381
-5.25%
$1.99 million $2,505
Jul 26, 2019 $0.00402
+5.97%
$2.1 million $7,877
Jul 25, 2019 $0.0038
-6.30%
$1.98 million $965
Jul 24, 2019 $0.00405
+5.16%
$2.12 million $3,198
Jul 23, 2019 $0.00386
-0.17%
$2.02 million $18,617
Jul 22, 2019 $0.00386
-4.54%
$2.02 million $2,272
Jul 21, 2019 $0.00404
-5.20%
$2.11 million $7,628
Jul 20, 2019 $0.00427
+4.78%
$2.23 million $15,237
Jul 19, 2019 $0.00408
+0.22%
$2.13 million $10,576
Jul 18, 2019 $0.00407
+28.41%
$2.13 million $22,080
Jul 17, 2019 $0.00317
+2.44%
$1.66 million $13,374
Jul 16, 2019 $0.0031
-13.41%
$1.62 million $6,925
Jul 15, 2019 $0.00357
+1.45%
$1.87 million $7,616
Jul 14, 2019 $0.00352
-9.15%
$1.84 million $8,154
Jul 13, 2019 $0.00387
-0.18%
$2.02 million $2,689
Jul 12, 2019 $0.00388
+2.32%
$2.03 million $12,924
Jul 11, 2019 $0.0038
-9.67%
$1.98 million $19,109
Jul 10, 2019 $0.0042
-4.22%
$2.2 million $19,710
Jul 9, 2019 $0.00439
-2.89%
$2.29 million $23,194
Jul 8, 2019 $0.00452
-2.17%
$2.36 million $5,131
Jul 7, 2019 $0.00462
+4.84%
$2.42 million $18,794
Jul 6, 2019 $0.00441
-1.23%
$2.3 million $6,293
Jul 5, 2019 $0.00446
+0.75%
$2.33 million $3,462
Jul 4, 2019 $0.00443
-8.49%
$2.31 million $17,453
Jul 3, 2019 $0.00484
+6.35%
$2.53 million $11,188
Jul 2, 2019 $0.00454
-4.94%
$2.38 million $12,827
Jul 1, 2019 $0.00478
+7.37%
$2.5 million $29,127
Jun 30, 2019 $0.00445
-3.75%
$2.33 million $7,405