Switcheo Historical Data

SWTH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000358
-1.30%
$ 250,764 $ 7
Mar 12, 1 PM $ 0.000363
-0.72%
$ 253,928 $ 8
Mar 12, 12 PM $ 0.000365
-0.35%
$ 255,725 $ 8
Mar 12, 11 AM $ 0.000366
-1.08%
$ 256,269 $ 8
Mar 12, 10 AM $ 0.00037
+0.80%
$ 259,086 $ 8
Mar 12, 9 AM $ 0.000367
+0.87%
$ 257,056 $ 6
Mar 12, 8 AM $ 0.000364
+0.04%
$ 254,629 $ 6
Mar 12, 7 AM $ 0.000363
+0.37%
$ 254,187 $ 6
Mar 12, 6 AM $ 0.000361
+0.06%
$ 252,975 $ 6
Mar 12, 5 AM $ 0.000361
-0.29%
$ 252,922 $ 6
Mar 12, 4 AM $ 0.000363
-0.65%
$ 253,981 $ 6
Mar 12, 3 AM $ 0.000365
+0.20%
$ 255,644 $ 6
Mar 12, 2 AM $ 0.000365
-0.25%
$ 255,277 $ 6
Mar 12, 1 AM $ 0.000365
-0.31%
$ 255,764 $ 6
Mar 12, 12 AM $ 0.000366
+0.61%
$ 256,281 $ 6
Mar 11, 11 PM $ 0.000364
-0.20%
$ 254,735 $ 6
Mar 11, 10 PM $ 0.000365
+0.01%
$ 255,291 $ 6
Mar 11, 9 PM $ 0.000364
-0.16%
$ 255,047 $ 6
Mar 11, 8 PM $ 0.000365
-1.32%
$ 255,689 $ 6
Mar 11, 7 PM $ 0.00037
+0.15%
$ 259,316 $ 0
Mar 11, 2 PM $ 0.000364
+1.09%
$ 255,023 $ 0
Mar 11, 1 PM $ 0.00036
-0.58%
$ 251,926 $ 0
Mar 9, 8 PM $ 0.000356
+0.19%
$ 248,975 $ 6
Mar 9, 7 PM $ 0.000356
+0.65%
$ 248,932 $ 6
Mar 9, 6 PM $ 0.000354
-0.13%
$ 247,718 $ 10
Mar 9, 5 PM $ 0.000355
+0.31%
$ 248,165 $ 14
Mar 9, 4 PM $ 0.000353
+0.09%
$ 247,294 $ 14
Mar 9, 3 PM $ 0.000353
+0.21%
$ 247,167 $ 14
Mar 9, 2 PM $ 0.000353
-0.06%
$ 246,858 $ 14
Mar 9, 1 PM $ 0.000353
+0.43%
$ 247,059 $ 14
Mar 9, 12 PM $ 0.000351
+0.35%
$ 245,771 $ 14
Mar 9, 11 AM $ 0.000351
-0.07%
$ 245,502 $ 14
Mar 9, 10 AM $ 0.000352
-0.26%
$ 246,202 $ 20
Mar 9, 9 AM $ 0.000354
+0.71%
$ 247,724 $ 28
Mar 9, 8 AM $ 0.000351
+0.02%
$ 245,833 $ 28
Mar 9, 7 AM $ 0.000351
-0.40%
$ 245,922 $ 28
Mar 9, 6 AM $ 0.000353
-0.23%
$ 246,825 $ 28
Mar 9, 5 AM $ 0.000354
+0.96%
$ 247,702 $ 105
Mar 9, 4 AM $ 0.000351
+0.47%
$ 245,836 $ 104
Mar 9, 3 AM $ 0.000349
+0.25%
$ 244,436 $ 104
Mar 9, 2 AM $ 0.000348
+0.52%
$ 243,678 $ 103
Mar 9, 1 AM $ 0.000347
-0.04%
$ 243,184 $ 103
Mar 9, 12 AM $ 0.000347
-0.05%
$ 242,985 $ 103
Mar 8, 11 PM $ 0.000346
-0.21%
$ 242,367 $ 103
Mar 8, 10 PM $ 0.000347
-0.42%
$ 243,008 $ 103
Mar 8, 9 PM $ 0.000348
+0.84%
$ 243,570 $ 104
Mar 8, 8 PM $ 0.000345
+0.44%
$ 241,403 $ 97
Mar 8, 7 PM $ 0.000344
+1.31%
$ 240,816 $ 97
Mar 8, 6 PM $ 0.000339
-0.67%
$ 237,478 $ 88
Mar 8, 5 PM $ 0.000341
+0.50%
$ 238,755 $ 89