Switcheo Historical Data

SWTH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000565
-0.78%
$ 395,816 $ 231
Dec 2, 7 AM $ 0.00057
-0.01%
$ 398,902 $ 233
Dec 2, 6 AM $ 0.000569
-0.16%
$ 398,605 $ 233
Dec 2, 5 AM $ 0.000571
+0.75%
$ 399,467 $ 233
Dec 2, 4 AM $ 0.000567
+0.07%
$ 396,792 $ 231
Dec 2, 3 AM $ 0.000564
-2.06%
$ 395,089 $ 232
Dec 2, 2 AM $ 0.000576
+0.60%
$ 403,137 $ 230
Dec 2, 1 AM $ 0.000572
-0.16%
$ 400,367 $ 192
Dec 2, 12 AM $ 0.000573
+0.15%
$ 401,317 $ 192
Dec 1, 11 PM $ 0.000572
+0.05%
$ 400,711 $ 224
Dec 1, 10 PM $ 0.000572
+0.30%
$ 400,497 $ 224
Dec 1, 9 PM $ 0.000571
+1.05%
$ 399,795 $ 223
Dec 1, 8 PM $ 0.000563
-0.04%
$ 393,995 $ 221
Dec 1, 7 PM $ 0.000563
+1.72%
$ 394,334 $ 220
Dec 1, 6 PM $ 0.000554
+1.22%
$ 387,878 $ 272
Dec 1, 5 PM $ 0.000548
+0.42%
$ 383,740 $ 262
Dec 1, 4 PM $ 0.000548
-0.49%
$ 383,283 $ 261
Dec 1, 3 PM $ 0.000547
-0.31%
$ 383,017 $ 263
Dec 1, 2 PM $ 0.000551
+0.06%
$ 385,461 $ 253
Dec 1, 1 PM $ 0.000551
+1.69%
$ 385,410 $ 221
Dec 1, 12 PM $ 0.000535
-0.38%
$ 374,846 $ 132
Dec 1, 11 AM $ 0.000538
-0.66%
$ 376,548 $ 125
Dec 1, 10 AM $ 0.000541
+2.19%
$ 379,049 $ 125
Dec 1, 9 AM $ 0.00053
+1.07%
$ 371,112 $ 109
Dec 1, 8 AM $ 0.000524
-0.05%
$ 366,994 $ 103
Dec 1, 7 AM $ 0.000524
+0.34%
$ 366,649 $ 103
Dec 1, 6 AM $ 0.000522
-0.68%
$ 365,528 $ 102
Dec 1, 5 AM $ 0.000525
+0.43%
$ 367,749 $ 103
Dec 1, 4 AM $ 0.000523
-0.78%
$ 366,396 $ 103
Dec 1, 3 AM $ 0.000527
+0.17%
$ 368,996 $ 103
Dec 1, 2 AM $ 0.000526
-0.35%
$ 368,347 $ 96
Dec 1, 1 AM $ 0.000528
+0.60%
$ 369,878 $ 100
Dec 1, 12 AM $ 0.000528
-0.93%
$ 369,453 $ 92
Nov 30, 11 PM $ 0.000534
-0.78%
$ 373,906 $ 70
Nov 30, 10 PM $ 0.000538
-0.66%
$ 376,754 $ 80
Nov 30, 9 PM $ 0.000541
-0.04%
$ 379,037 $ 80
Nov 30, 8 PM $ 0.000542
+3.72%
$ 379,339 $ 80
Nov 30, 7 PM $ 0.000522
+0.22%
$ 365,659 $ 12
Nov 30, 6 PM $ 0.000521
+0.07%
$ 364,982 $ 12
Nov 30, 5 PM $ 0.000521
-0.06%
$ 364,908 $ 12
Nov 30, 4 PM $ 0.000522
+0.32%
$ 365,061 $ 13
Nov 30, 3 PM $ 0.000519
-0.24%
$ 363,308 $ 13
Nov 30, 2 PM $ 0.00052
-0.41%
$ 363,744 $ 23
Nov 30, 1 PM $ 0.000522
+0.62%
$ 365,232 $ 37
Nov 30, 12 PM $ 0.000519
+0.58%
$ 363,503 $ 37
Nov 30, 11 AM $ 0.000516
+0.00%
$ 361,465 $ 37
Nov 30, 10 AM $ 0.000516
-0.55%
$ 361,484 $ 37
Nov 30, 9 AM $ 0.000519
-0.31%
$ 363,587 $ 37
Nov 30, 8 AM $ 0.000521
+0.32%
$ 364,682 $ 37
Nov 30, 7 AM $ 0.00052
+0.13%
$ 364,237 $ 37