Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2019 $0.00463
+1.55%
$2.42 million $6,831
Jun 28, 2019 $0.00455
+0.76%
$2.38 million $8,577
Jun 27, 2019 $0.00452
-9.66%
$2.36 million $19,016
Jun 26, 2019 $0.005
-8.89%
$2.61 million $39,846
Jun 25, 2019 $0.00549
+1.27%
$2.87 million $28,481
Jun 24, 2019 $0.00542
+3.96%
$2.83 million $82,586
Jun 23, 2019 $0.00521
-4.77%
$2.72 million $148,824
Jun 22, 2019 $0.00547
+10.57%
$2.86 million $399,451
Jun 21, 2019 $0.00495
+8.69%
$2.59 million $45,402
Jun 20, 2019 $0.00455
+0.35%
$2.38 million $45,738
Jun 19, 2019 $0.00454
+3.12%
$2.37 million $25,440
Jun 18, 2019 $0.00439
-2.23%
$2.3 million $4,891
Jun 17, 2019 $0.0045
+2.19%
$2.35 million $6,503
Jun 16, 2019 $0.0044
-5.32%
$2.3 million $30,194
Jun 15, 2019 $0.00465
+4.04%
$2.43 million $32,401
Jun 14, 2019 $0.00447
+4.92%
$2.33 million $7,550
Jun 13, 2019 $0.00426
-4.00%
$2.23 million $17,881
Jun 12, 2019 $0.00444
+7.16%
$2.32 million $27,687
Jun 11, 2019 $0.00414
-1.90%
$2.16 million $23,122
Jun 10, 2019 $0.00422
+2.21%
$2.21 million $12,159
Jun 9, 2019 $0.00413
-3.76%
$2.16 million $9,579
Jun 8, 2019 $0.00429
+5.43%
$2.24 million $14,599
Jun 7, 2019 $0.00407
-3.56%
$2.13 million $14,751
Jun 6, 2019 $0.00422
-0.36%
$2.21 million $7,569
Jun 5, 2019 $0.00423
+5.75%
$2.21 million $24,331
Jun 4, 2019 $0.004
-9.15%
$2.09 million $14,787
Jun 3, 2019 $0.00441
-5.04%
$2.3 million $7,102
Jun 2, 2019 $0.00464
+2.66%
$2.42 million $14,692
Jun 1, 2019 $0.00452
-4.48%
$2.36 million $33,328
May 31, 2019 $0.00473
-0.60%
$2.47 million $30,698
May 30, 2019 $0.00476
-8.78%
$2.49 million $97,085
May 29, 2019 $0.00522
+3.77%
$2.73 million $79,375
May 28, 2019 $0.00503
+7.18%
$2.63 million $33,764
May 27, 2019 $0.00469
-0.03%
$2.45 million $8,531
May 26, 2019 $0.00469
+3.75%
$2.45 million $8,372
May 25, 2019 $0.00452
+2.43%
$2.36 million $20,436
May 24, 2019 $0.00441
+1.73%
$2.31 million $12,330
May 23, 2019 $0.00434
+0.80%
$2.27 million $9,543
May 22, 2019 $0.0043
-0.58%
$2.25 million $36,565
May 21, 2019 $0.00433
+2.39%
$2.26 million $21,046
May 20, 2019 $0.00423
+0.50%
$2.21 million $9,408
May 19, 2019 $0.00421
+8.23%
$2.2 million $39,333
May 18, 2019 $0.00388
-9.23%
$2.03 million $5,840
May 17, 2019 $0.00428
-0.67%
$2.24 million $14,119
May 16, 2019 $0.00431
-2.72%
$2.25 million $32,834
May 15, 2019 $0.00442
+4.62%
$2.31 million $27,932
May 14, 2019 $0.00423
+6.36%
$2.21 million $29,542
May 13, 2019 $0.00397
+2.97%
$2.08 million $22,570
May 12, 2019 $0.00386
-3.56%
$2.02 million $27,022
May 11, 2019 $0.004
-0.04%
$2.09 million $31,427