Switcheo Historical Data

SWTH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000339
-0.08%
$ 237,475 $ 88
Mar 8, 3 PM $ 0.000339
-0.26%
$ 237,589 $ 88
Mar 8, 2 PM $ 0.00034
-0.13%
$ 238,291 $ 88
Mar 8, 1 PM $ 0.000341
-0.52%
$ 238,438 $ 88
Mar 8, 12 PM $ 0.000343
-0.07%
$ 239,777 $ 89
Mar 8, 11 AM $ 0.000342
+1.04%
$ 239,622 $ 89
Mar 8, 10 AM $ 0.000339
-1.52%
$ 237,008 $ 83
Mar 8, 9 AM $ 0.000346
+0.58%
$ 242,082 $ 75
Mar 8, 8 AM $ 0.000344
-0.45%
$ 240,616 $ 75
Mar 8, 7 AM $ 0.000345
+0.48%
$ 241,161 $ 75
Mar 8, 6 AM $ 0.000342
+1.19%
$ 239,671 $ 75
Mar 6, 2 PM $ 0.000349
+0.42%
$ 244,531 $ 9
Mar 6, 1 PM $ 0.00035
-0.04%
$ 244,762 $ 0
Mar 6, 12 PM $ 0.00035
-0.68%
$ 245,027 $ 0
Mar 6, 11 AM $ 0.000353
-0.82%
$ 247,163 $ 0
Mar 6, 10 AM $ 0.000356
+0.33%
$ 249,495 $ 0
Mar 6, 9 AM $ 0.000355
-0.45%
$ 248,671 $ 45
Mar 6, 8 AM $ 0.000357
-0.29%
$ 249,722 $ 45
Mar 6, 7 AM $ 0.000358
+0.19%
$ 250,440 $ 45
Mar 6, 6 AM $ 0.000357
+0.49%
$ 249,980 $ 45
Mar 6, 5 AM $ 0.000356
-0.30%
$ 249,149 $ 45
Mar 6, 4 AM $ 0.000357
+0.09%
$ 249,903 $ 45
Mar 6, 3 AM $ 0.000357
-0.01%
$ 249,706 $ 45
Mar 6, 2 AM $ 0.000357
-0.14%
$ 249,738 $ 45
Mar 6, 1 AM $ 0.000357
+0.61%
$ 250,078 $ 45
Mar 6, 12 AM $ 0.000355
+0.06%
$ 248,560 $ 45
Mar 5, 11 PM $ 0.000355
-0.13%
$ 248,416 $ 45
Mar 5, 10 PM $ 0.000355
-0.05%
$ 248,629 $ 45
Mar 5, 9 PM $ 0.000355
-0.07%
$ 248,530 $ 45
Mar 5, 8 PM $ 0.000355
+0.39%
$ 248,533 $ 45
Mar 5, 7 PM $ 0.000354
+0.24%
$ 247,687 $ 50
Mar 5, 6 PM $ 0.000353
+0.12%
$ 247,144 $ 50
Mar 5, 5 PM $ 0.000354
-0.46%
$ 247,566 $ 50
Mar 5, 4 PM $ 0.000355
-0.65%
$ 248,395 $ 50
Mar 5, 3 PM $ 0.000358
-0.43%
$ 250,573 $ 51
Mar 5, 2 PM $ 0.000359
-0.06%
$ 251,403 $ 51
Mar 5, 1 PM $ 0.00036
-0.25%
$ 251,906 $ 51
Mar 5, 12 PM $ 0.000361
+0.02%
$ 252,601 $ 51
Mar 5, 11 AM $ 0.000361
-0.46%
$ 252,381 $ 51
Mar 5, 10 AM $ 0.000362
+1.26%
$ 253,517 $ 51
Mar 3, 8 PM $ 0.000334
+0.00%
$ -- $ 14
Mar 3, 7 PM $ 0.000334
-0.40%
$ 234,034 $ 14
Mar 3, 6 PM $ 0.000336
-0.03%
$ 235,100 $ 14
Mar 3, 5 PM $ 0.000336
+0.54%
$ 235,183 $ 14
Mar 3, 4 PM $ 0.000335
+0.54%
$ 234,244 $ 14
Mar 3, 3 PM $ 0.000333
+1.20%
$ 233,152 $ 14
Mar 3, 2 PM $ 0.000329
-0.74%
$ 230,310 $ 14
Mar 3, 1 PM $ 0.000331
-0.06%
$ 231,759 $ 14
Mar 3, 12 PM $ 0.000331
+0.01%
$ 231,908 $ 14
Mar 3, 11 AM $ 0.000327
-0.35%
$ 228,628 $ 8