Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $0.000341
+0.63%
$238,615 $12
Apr 15, 3 PM $0.00034
-0.33%
$237,755 $12
Apr 15, 2 PM $0.000341
+0.13%
$238,948 $12
Apr 15, 1 PM $0.000341
+0.77%
$238,782 $36
Apr 15, 12 PM $0.000338
-0.01%
$236,776 $44
Apr 15, 11 AM $0.000338
+0.21%
$236,680 $44
Apr 15, 10 AM $0.000338
+1.17%
$236,325 $44
Apr 15, 9 AM $0.000334
-0.09%
$233,453 $55
Apr 15, 8 AM $0.000334
+0.22%
$233,766 $55
Apr 15, 7 AM $0.000333
-0.47%
$233,328 $55
Apr 15, 6 AM $0.000335
-0.23%
$234,369 $56
Apr 15, 5 AM $0.000336
-0.55%
$234,916 $56
Apr 15, 4 AM $0.000337
+0.14%
$236,204 $56
Apr 15, 3 AM $0.000337
+0.22%
$235,612 $56
Apr 15, 2 AM $0.000336
-0.15%
$235,229 $56
Apr 15, 1 AM $0.000336
+0.22%
$235,237 $56
Apr 15, 12 AM $0.000336
+0.13%
$234,919 $56
Apr 14, 11 PM $0.000335
+0.53%
$234,638 $56
Apr 14, 10 PM $0.000333
-0.81%
$233,279 $55
Apr 14, 9 PM $0.000333
-0.36%
$233,283 $56
Apr 14, 8 PM $0.000334
-0.03%
$234,148 $52
Apr 14, 7 PM $0.000335
-0.01%
$234,217 $52
Apr 14, 6 PM $0.000335
-0.78%
$234,296 $52
Apr 14, 5 PM $0.000338
+1.79%
$236,477 $53
Apr 14, 4 PM $0.000332
-0.21%
$232,450 $44
Apr 14, 3 PM $0.000333
+0.41%
$232,851 $44
Apr 14, 2 PM $0.000331
-1.19%
$231,963 $44
Apr 14, 1 PM $0.000335
+0.10%
$234,756 $20
Apr 14, 1 AM $0.000335
-0.32%
$234,606 $14
Apr 14, 12 AM $0.000336
-0.29%
$235,247 $14
Apr 13, 11 PM $0.000338
+0.46%
$236,296 $14
Apr 13, 10 PM $0.000334
+1.57%
$234,043 $18
Apr 13, 3 PM $0.000327
-0.34%
$228,827 $18
Apr 13, 2 PM $0.000328
+0.05%
$229,773 $139
Apr 13, 1 PM $0.000328
+0.15%
$229,539 $139
Apr 13, 12 PM $0.000327
+0.01%
$228,693 $139
Apr 13, 11 AM $0.000327
+0.30%
$228,657 $138
Apr 13, 10 AM $0.000326
+0.02%
$228,030 $138
Apr 13, 9 AM $0.000325
+0.24%
$227,668 $138
Apr 13, 8 AM $0.000325
-0.25%
$227,207 $137
Apr 13, 7 AM $0.000325
-0.05%
$227,711 $138
Apr 13, 6 AM $0.000326
+0.08%
$227,857 $138
Apr 13, 5 AM $0.000325
-0.12%
$227,607 $138
Apr 13, 4 AM $0.000326
-0.21%
$228,176 $138
Apr 13, 3 AM $0.000327
-3.51%
$228,575 $138
Apr 13, 2 AM $0.000339
+0.21%
$236,965 $141
Apr 13, 1 AM $0.000338
+0.04%
$236,531 $127
Apr 13, 12 AM $0.000338
-0.67%
$236,445 $136
Apr 12, 11 PM $0.00034
-0.05%
$238,010 $136
Apr 12, 10 PM $0.00034
-0.59%
$238,177 $132