Switcheo Historical Data

SWTH Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00052
+0.13%
$ 364,237 $ 37
Nov 30, 6 AM $ 0.000519
+0.55%
$ 363,435 $ 37
Nov 30, 5 AM $ 0.000515
+0.08%
$ 360,681 $ 37
Nov 30, 4 AM $ 0.000515
-0.08%
$ 360,437 $ 37
Nov 30, 3 AM $ 0.000514
+0.00%
$ 360,148 $ 37
Nov 30, 2 AM $ 0.000517
+0.51%
$ 361,589 $ 37
Nov 30, 1 AM $ 0.000515
+0.03%
$ 360,324 $ 33
Nov 30, 12 AM $ 0.000515
-1.06%
$ 360,400 $ 33
Nov 29, 11 PM $ 0.00052
-0.06%
$ 364,008 $ 25
Nov 29, 10 PM $ 0.000521
+0.14%
$ 364,507 $ 25
Nov 29, 9 PM $ 0.00052
+0.19%
$ 364,344 $ 25
Nov 29, 8 PM $ 0.000519
-0.23%
$ 363,205 $ 25
Nov 29, 7 PM $ 0.000521
-0.21%
$ 364,699 $ 25
Nov 29, 6 PM $ 0.000522
+0.37%
$ 365,707 $ 25
Nov 29, 5 PM $ 0.000521
-0.48%
$ 364,603 $ 25
Nov 29, 4 PM $ 0.000523
-1.33%
$ 366,297 $ 25
Nov 29, 3 PM $ 0.00053
-0.18%
$ 370,852 $ 15
Nov 29, 1 PM $ 0.000522
+0.00%
$ -- $ 74
Nov 29, 12 PM $ 0.000522
-0.15%
$ 365,579 $ 74
Nov 29, 11 AM $ 0.000523
+0.48%
$ 366,161 $ 145
Nov 29, 10 AM $ 0.00052
+0.10%
$ 364,124 $ 170
Nov 29, 9 AM $ 0.000519
-0.44%
$ 363,362 $ 170
Nov 29, 8 AM $ 0.000521
-0.28%
$ 364,816 $ 170
Nov 29, 7 AM $ 0.000522
-0.02%
$ 365,106 $ 171
Nov 29, 6 AM $ 0.000522
-0.70%
$ 365,192 $ 178
Nov 29, 5 AM $ 0.000525
-0.11%
$ 367,822 $ 186
Nov 29, 4 AM $ 0.000525
-0.04%
$ 367,576 $ 186
Nov 29, 3 AM $ 0.000525
+0.20%
$ 367,810 $ 186
Nov 29, 2 AM $ 0.000524
+0.22%
$ 366,785 $ 186
Nov 29, 1 AM $ 0.000523
+0.17%
$ 366,293 $ 192
Nov 29, 12 AM $ 0.000523
+0.29%
$ 365,788 $ 197
Nov 28, 11 PM $ 0.000521
-0.27%
$ 364,627 $ 197
Nov 28, 10 PM $ 0.000521
-0.43%
$ 364,895 $ 197
Nov 28, 9 PM $ 0.000523
-0.06%
$ 366,379 $ 198
Nov 28, 8 PM $ 0.000522
+0.02%
$ 365,613 $ 198
Nov 28, 7 PM $ 0.000523
+0.40%
$ 365,779 $ 197
Nov 28, 6 PM $ 0.000521
-0.10%
$ 365,032 $ 197
Nov 28, 5 PM $ 0.000523
-0.59%
$ 366,067 $ 197
Nov 28, 4 PM $ 0.000527
-1.23%
$ 368,552 $ 199
Nov 28, 3 PM $ 0.000534
+0.49%
$ 373,486 $ 202
Nov 28, 2 PM $ 0.000531
+0.03%
$ 371,652 $ 201
Nov 28, 1 PM $ 0.000532
+1.42%
$ 372,306 $ 203
Nov 28, 12 PM $ 0.000524
-0.52%
$ 366,531 $ 136
Nov 28, 11 AM $ 0.00051
-0.20%
$ 356,830 $ 65
Nov 28, 10 AM $ 0.00051
-0.23%
$ 357,002 $ 38
Nov 28, 9 AM $ 0.000511
-1.83%
$ 357,635 $ 49
Nov 28, 8 AM $ 0.000517
+1.23%
$ 362,244 $ 50
Nov 28, 7 AM $ 0.000512
-0.32%
$ 358,297 $ 49
Nov 28, 6 AM $ 0.000513
-0.17%
$ 359,198 $ 42
Nov 28, 5 AM $ 0.000515
-0.12%
$ 360,151 $ 35