Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2019 $0.004
+4.05%
$2.09 million $11,628
May 9, 2019 $0.00385
-3.35%
$2.01 million $14,492
May 8, 2019 $0.00398
-2.15%
$2.08 million $4,340
May 7, 2019 $0.00407
-3.09%
$2.13 million $16,535
May 6, 2019 $0.0042
+1.66%
$2.19 million $17,698
May 5, 2019 $0.00413
+1.45%
$2.16 million $5,862
May 4, 2019 $0.00407
-2.92%
$2.13 million $7,044
May 3, 2019 $0.0042
-1.96%
$2.19 million $6,666
May 2, 2019 $0.00428
+0.66%
$2.24 million $7,121
May 1, 2019 $0.00425
-0.23%
$2.22 million $9,007
Apr 30, 2019 $0.00427
+0.71%
$2.23 million $7,595
Apr 29, 2019 $0.00424
-1.51%
$2.22 million $19,164
Apr 28, 2019 $0.00429
-2.18%
$2.24 million $8,052
Apr 27, 2019 $0.00438
+2.49%
$2.29 million $6,428
Apr 26, 2019 $0.00427
-8.62%
$2.23 million $15,453
Apr 25, 2019 $0.00469
+5.58%
$2.45 million $23,742
Apr 24, 2019 $0.00444
-7.75%
$2.32 million $30,675
Apr 23, 2019 $0.00482
-1.65%
$2.52 million $12,039
Apr 22, 2019 $0.0049
-0.64%
$2.56 million $17,748
Apr 21, 2019 $0.00493
-2.07%
$2.58 million $28,793
Apr 20, 2019 $0.00503
+3.41%
$2.63 million $31,713
Apr 19, 2019 $0.00487
-5.29%
$2.54 million $53,597
Apr 18, 2019 $0.00514
+1.51%
$2.69 million $14,848
Apr 17, 2019 $0.00506
+1.33%
$2.65 million $11,422
Apr 16, 2019 $0.005
+0.24%
$2.61 million $19,342
Apr 15, 2019 $0.00498
-7.98%
$2.61 million $17,237
Apr 14, 2019 $0.00542
+15.08%
$2.83 million $48,800
Apr 13, 2019 $0.0047
-5.72%
$2.46 million $20,520
Apr 12, 2019 $0.00499
+3.51%
$2.61 million $22,203
Apr 11, 2019 $0.00481
-4.04%
$2.52 million $25,067
Apr 10, 2019 $0.00502
+0.83%
$2.63 million $7,946
Apr 9, 2019 $0.00498
-2.64%
$2.6 million $33,860
Apr 8, 2019 $0.00512
-12.02%
$2.67 million $71,055
Apr 7, 2019 $0.00582
+8.40%
$3.04 million $59,844
Apr 6, 2019 $0.00536
+1.54%
$2.8 million $14,867
Apr 5, 2019 $0.00528
+7.04%
$2.76 million $49,659
Apr 4, 2019 $0.00494
-2.09%
$2.58 million $34,226
Apr 3, 2019 $0.00505
-0.28%
$2.64 million $81,500
Apr 2, 2019 $0.00506
-1.41%
$2.64 million $158,882
Apr 1, 2019 $0.00514
+10.38%
$2.68 million $160,843
Mar 31, 2019 $0.00466
-6.80%
$2.44 million $229,238
Mar 30, 2019 $0.00501
+7.23%
$2.62 million $62,242
Mar 29, 2019 $0.00468
+6.75%
$2.45 million $11,371
Mar 28, 2019 $0.00438
-4.18%
$2.29 million $10,632
Mar 27, 2019 $0.00458
+12.81%
$2.39 million $19,831
Mar 26, 2019 $0.00406
-3.49%
$2.12 million $9,318
Mar 25, 2019 $0.0042
+0.08%
$2.2 million $10,329
Mar 24, 2019 $0.0042
+11.92%
$2.19 million $22,621
Mar 23, 2019 $0.00373
-2.93%
$1.95 million $6,305
Mar 22, 2019 $0.00384
+2.77%
$2.01 million $11,685