Switcheo Historical Data

SWTH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000328
+0.16%
$ 229,461 $ 8
Mar 3, 9 AM $ 0.000327
-0.23%
$ 229,227 $ 8
Mar 3, 8 AM $ 0.000329
-1.46%
$ 230,410 $ 12
Mar 3, 7 AM $ 0.000334
+0.22%
$ 233,790 $ 13
Mar 3, 6 AM $ 0.000333
-0.16%
$ 233,026 $ 13
Mar 3, 5 AM $ 0.000333
-0.24%
$ 233,259 $ 13
Mar 3, 4 AM $ 0.000334
-0.48%
$ 234,083 $ 13
Mar 3, 3 AM $ 0.000336
-0.06%
$ 235,018 $ 13
Mar 3, 2 AM $ 0.000336
+0.22%
$ 235,113 $ 13
Mar 3, 1 AM $ 0.000335
-0.35%
$ 234,626 $ 13
Mar 3, 12 AM $ 0.000336
-0.24%
$ 234,885 $ 13
Mar 2, 11 PM $ 0.000336
-0.67%
$ 235,204 $ 13
Mar 2, 10 PM $ 0.000338
-0.28%
$ 236,871 $ 13
Mar 2, 9 PM $ 0.000339
+0.66%
$ 237,646 $ 13
Mar 2, 8 PM $ 0.000342
+0.00%
$ 239,388 $ 10
Mar 2, 5 PM $ 0.000339
-0.64%
$ 237,184 $ 56
Mar 2, 4 PM $ 0.000341
+0.46%
$ 239,009 $ 56
Mar 2, 3 PM $ 0.00034
+1.80%
$ 238,100 $ 64
Mar 2, 2 PM $ 0.000334
+1.88%
$ 233,796 $ 63
Mar 2, 1 PM $ 0.000328
-0.96%
$ 229,643 $ 66
Mar 2, 12 PM $ 0.000331
-0.51%
$ 231,901 $ 67
Mar 2, 11 AM $ 0.000332
+0.27%
$ 232,670 $ 67
Mar 2, 10 AM $ 0.000331
-0.06%
$ 231,938 $ 67
Mar 2, 9 AM $ 0.000332
+1.69%
$ 232,553 $ 67
Mar 2, 8 AM $ 0.000327
+0.18%
$ 228,860 $ 62
Mar 2, 7 AM $ 0.000326
-0.38%
$ 228,161 $ 62
Mar 2, 6 AM $ 0.000327
-1.35%
$ 228,949 $ 62
Mar 2, 5 AM $ 0.000331
-0.05%
$ 231,546 $ 63
Mar 2, 4 AM $ 0.000331
-0.13%
$ 231,559 $ 63
Mar 2, 3 AM $ 0.000331
+0.46%
$ 231,499 $ 63
Mar 2, 2 AM $ 0.000329
-0.14%
$ 230,562 $ 63
Mar 2, 1 AM $ 0.00033
+0.43%
$ 231,217 $ 91
Mar 2, 12 AM $ 0.000329
+0.61%
$ 229,974 $ 90
Mar 1, 11 PM $ 0.000327
+0.25%
$ 228,735 $ 90
Mar 1, 10 PM $ 0.000326
+0.14%
$ 228,406 $ 90
Mar 1, 9 PM $ 0.000326
+1.06%
$ 228,255 $ 89
Mar 1, 8 PM $ 0.000322
-1.06%
$ 225,274 $ 88
Mar 1, 7 PM $ 0.000325
-0.80%
$ 227,284 $ 89
Mar 1, 6 PM $ 0.000328
-3.34%
$ 229,407 $ 90
Mar 1, 5 PM $ 0.00034
-0.51%
$ 237,917 $ 42
Mar 1, 4 PM $ 0.000342
-2.58%
$ 239,487 $ 42
Mar 1, 3 PM $ 0.000352
+0.02%
$ 246,494 $ 35
Mar 1, 2 PM $ 0.000348
+0.10%
$ 243,803 $ 91
Mar 1, 1 PM $ 0.000347
+0.93%
$ 243,160 $ 90
Mar 1, 12 PM $ 0.000345
-0.76%
$ 241,361 $ 90
Mar 1, 11 AM $ 0.000347
-0.43%
$ 243,134 $ 90
Mar 1, 10 AM $ 0.000349
+0.03%
$ 244,570 $ 91
Mar 1, 9 AM $ 0.000349
-0.36%
$ 244,351 $ 91
Mar 1, 8 AM $ 0.00035
-0.78%
$ 245,334 $ 91
Mar 1, 7 AM $ 0.000353
+0.31%
$ 247,304 $ 92