Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 PM $0.000342
-0.39%
$239,508 $133
Apr 12, 8 PM $0.000343
+0.04%
$240,415 $133
Apr 12, 7 PM $0.000343
-0.11%
$240,312 $133
Apr 12, 6 PM $0.000343
+0.33%
$240,283 $133
Apr 12, 5 PM $0.000342
+0.51%
$239,230 $132
Apr 12, 4 PM $0.00034
-0.09%
$238,271 $132
Apr 12, 3 PM $0.000341
+4.84%
$238,986 $132
Apr 5, 8 PM $0.000317
+0.20%
$222,132 $16
Apr 5, 7 PM $0.000317
+0.18%
$222,048 $16
Apr 5, 6 PM $0.000317
+0.01%
$221,649 $16
Apr 5, 5 PM $0.000317
+0.32%
$221,791 $16
Apr 5, 4 PM $0.000316
-0.36%
$221,237 $22
Apr 5, 3 PM $0.000317
+0.64%
$222,185 $22
Apr 5, 2 PM $0.000315
-0.03%
$220,610 $22
Apr 5, 1 PM $0.000315
+0.33%
$220,820 $22
Apr 5, 12 PM $0.000314
-0.34%
$219,852 $22
Apr 5, 11 AM $0.000314
-0.34%
$219,973 $24
Apr 5, 10 AM $0.000315
-0.67%
$220,615 $24
Apr 5, 9 AM $0.000317
+0.22%
$222,245 $25
Apr 5, 8 AM $0.000314
-0.03%
$219,878 $25
Apr 5, 7 AM $0.000315
-0.21%
$220,154 $24
Apr 5, 6 AM $0.000315
-0.45%
$220,512 $24
Apr 5, 5 AM $0.000317
-0.76%
$221,746 $25
Apr 5, 4 AM $0.000319
-0.56%
$223,578 $25
Apr 5, 3 AM $0.000321
-0.04%
$224,976 $25
Apr 5, 2 AM $0.000322
-0.27%
$225,293 $25
Apr 5, 1 AM $0.000323
-0.59%
$225,941 $25
Apr 5, 12 AM $0.000324
-0.06%
$227,049 $25
Apr 4, 11 PM $0.000325
+0.47%
$227,198 $25
Apr 4, 10 PM $0.000323
-0.03%
$226,254 $25
Apr 4, 9 PM $0.000324
-0.07%
$226,611 $25
Apr 4, 7 PM $0.000324
+0.47%
$226,596 $13
Apr 4, 6 PM $0.000322
+0.12%
$225,496 $13
Apr 4, 5 PM $0.000327
-0.09%
$228,908 $13
Apr 4, 4 PM $0.000327
+0.04%
$229,133 $7
Apr 4, 3 PM $0.000327
+0.26%
$229,104 $7
Apr 4, 2 PM $0.000326
-0.24%
$228,178 $6
Apr 4, 1 PM $0.000327
-0.05%
$228,597 $6
Apr 4, 12 PM $0.000327
-0.49%
$228,910 $6
Apr 4, 5 AM $0.000326
+0.05%
$228,323 $4
Apr 4, 4 AM $0.000326
-0.35%
$228,082 $4
Apr 4, 3 AM $0.000327
-0.32%
$228,718 $4
Apr 4, 2 AM $0.000328
+0.05%
$229,660 $4
Apr 4, 1 AM $0.000328
+0.05%
$229,319 $4
Apr 4, 12 AM $0.000327
-0.02%
$229,202 $4
Apr 3, 11 PM $0.000327
-0.02%
$229,048 $4
Apr 3, 10 PM $0.000328
-0.25%
$229,355 $4
Apr 3, 9 PM $0.000327
-0.52%
$229,162 $4
Apr 3, 8 PM $0.000329
-0.33%
$230,466 $4
Apr 3, 7 PM $0.000326
-0.03%
$228,232 $0