Switcheo Historical Data

SWTH Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000512
-0.32%
$ 358,297 $ 49
Nov 28, 6 AM $ 0.000513
-0.17%
$ 359,198 $ 42
Nov 28, 5 AM $ 0.000515
-0.12%
$ 360,151 $ 35
Nov 28, 4 AM $ 0.000515
+0.10%
$ 360,289 $ 35
Nov 28, 3 AM $ 0.000514
-0.71%
$ 360,130 $ 35
Nov 28, 2 AM $ 0.000519
+0.78%
$ 363,216 $ 36
Nov 28, 1 AM $ 0.000514
-0.11%
$ 359,875 $ 29
Nov 28, 12 AM $ 0.000515
+0.11%
$ 360,552 $ 23
Nov 27, 11 PM $ 0.000514
+0.06%
$ 359,808 $ 23
Nov 27, 10 PM $ 0.000514
-0.46%
$ 360,124 $ 23
Nov 27, 9 PM $ 0.000517
-0.16%
$ 362,313 $ 23
Nov 27, 8 PM $ 0.000518
+0.14%
$ 362,296 $ 28
Nov 27, 7 PM $ 0.000517
-1.35%
$ 361,862 $ 28
Nov 27, 6 PM $ 0.000522
-0.22%
$ 365,634 $ 28
Nov 27, 5 PM $ 0.000523
+0.15%
$ 366,236 $ 28
Nov 27, 4 PM $ 0.000522
+0.36%
$ 365,157 $ 28
Nov 27, 3 PM $ 0.00052
-0.49%
$ 363,786 $ 28
Nov 27, 2 PM $ 0.000522
-0.14%
$ 365,241 $ 28
Nov 27, 1 PM $ 0.000522
+0.04%
$ 365,796 $ 25
Nov 26, 7 AM $ 0.000519
-0.09%
$ 363,031 $ 42
Nov 26, 6 AM $ 0.000519
+0.13%
$ 363,268 $ 42
Nov 26, 5 AM $ 0.000518
+0.34%
$ 362,607 $ 42
Nov 26, 4 AM $ 0.000516
-0.20%
$ 361,375 $ 42
Nov 26, 3 AM $ 0.000517
-1.15%
$ 362,219 $ 42
Nov 26, 2 AM $ 0.000521
+0.26%
$ 364,735 $ 43
Nov 26, 1 AM $ 0.00052
+0.25%
$ 364,825 $ 42
Nov 26, 12 AM $ 0.00052
+0.14%
$ 364,132 $ 42
Nov 25, 11 PM $ 0.00052
-0.01%
$ 363,688 $ 42
Nov 25, 10 PM $ 0.000519
-0.06%
$ 363,994 $ 42
Nov 25, 9 PM $ 0.000517
-0.41%
$ 362,081 $ 42
Nov 25, 8 PM $ 0.00052
+1.82%
$ 363,706 $ 42
Nov 25, 7 PM $ 0.000509
-0.73%
$ 356,067 $ 32
Nov 25, 6 PM $ 0.000512
-0.33%
$ 359,456 $ 32
Nov 25, 5 PM $ 0.000514
+0.19%
$ 359,902 $ 32
Nov 25, 4 PM $ 0.000513
+0.67%
$ 359,382 $ 32
Nov 25, 3 PM $ 0.000511
+0.83%
$ 358,182 $ 32
Nov 25, 2 PM $ 0.000507
-0.02%
$ 354,599 $ 32
Nov 25, 1 PM $ 0.000507
-0.58%
$ 356,274 $ 25
Nov 25, 12 PM $ 0.00051
+0.18%
$ 357,234 $ 25
Nov 25, 11 AM $ 0.000509
+0.02%
$ 356,445 $ 25
Nov 25, 10 AM $ 0.00051
+0.35%
$ 356,661 $ 35
Nov 25, 9 AM $ 0.000507
+0.92%
$ 355,183 $ 35
Nov 25, 8 AM $ 0.000505
+0.05%
$ 353,330 $ 28
Nov 24, 11 AM $ 0.000496
-0.38%
$ 346,945 $ 41
Nov 24, 10 AM $ 0.000497
+0.07%
$ 348,096 $ 42
Nov 24, 9 AM $ 0.000498
-0.55%
$ 348,690 $ 42
Nov 24, 8 AM $ 0.000499
-0.94%
$ 349,599 $ 58
Nov 24, 7 AM $ 0.000504
+0.00%
$ 353,064 $ 63
Nov 24, 6 AM $ 0.000505
-0.44%
$ 353,309 $ 78
Nov 24, 5 AM $ 0.000507
+0.49%
$ 354,861 $ 78