Switcheo Historical Data

SWTH Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.000505
-0.44%
$ 353,309 $ 78
Nov 24, 5 AM $ 0.000507
+0.49%
$ 354,861 $ 78
Nov 24, 4 AM $ 0.000505
-0.97%
$ 353,473 $ 78
Nov 24, 3 AM $ 0.00051
+0.47%
$ 356,954 $ 132
Nov 24, 2 AM $ 0.000508
+0.71%
$ 355,484 $ 145
Nov 24, 1 AM $ 0.000503
-0.36%
$ 351,818 $ 151
Nov 24, 12 AM $ 0.000505
+0.32%
$ 353,243 $ 152
Nov 23, 11 PM $ 0.000503
-0.73%
$ 352,045 $ 151
Nov 23, 10 PM $ 0.000507
-0.19%
$ 354,613 $ 152
Nov 23, 9 PM $ 0.000506
+0.26%
$ 354,464 $ 152
Nov 23, 8 PM $ 0.000505
-0.18%
$ 353,751 $ 152
Nov 23, 7 PM $ 0.000506
+0.06%
$ 353,882 $ 152
Nov 23, 6 PM $ 0.000505
+0.05%
$ 353,585 $ 152
Nov 23, 5 PM $ 0.000506
-0.27%
$ 354,245 $ 178
Nov 23, 4 PM $ 0.000508
-0.17%
$ 355,389 $ 179
Nov 23, 3 PM $ 0.000509
+0.15%
$ 356,194 $ 321
Nov 23, 2 PM $ 0.000508
-0.37%
$ 355,722 $ 321
Nov 23, 1 PM $ 0.00051
-0.37%
$ 356,984 $ 330
Nov 23, 12 PM $ 0.000512
-0.83%
$ 358,494 $ 331
Nov 23, 11 AM $ 0.000515
-0.43%
$ 360,399 $ 289
Nov 23, 10 AM $ 0.000517
-0.09%
$ 361,592 $ 289
Nov 23, 9 AM $ 0.000517
-1.33%
$ 362,840 $ 290
Nov 23, 8 AM $ 0.000524
-0.05%
$ 366,687 $ 274
Nov 23, 7 AM $ 0.00052
+0.72%
$ 363,791 $ 269
Nov 23, 6 AM $ 0.000516
-0.44%
$ 361,296 $ 252
Nov 23, 5 AM $ 0.000518
-0.03%
$ 362,285 $ 254
Nov 23, 4 AM $ 0.000518
+1.78%
$ 362,267 $ 253
Nov 23, 3 AM $ 0.000508
+0.28%
$ 355,344 $ 198
Nov 23, 2 AM $ 0.000507
+1.14%
$ 354,940 $ 185
Nov 23, 1 AM $ 0.000501
+0.56%
$ 350,769 $ 179
Nov 23, 12 AM $ 0.000498
-0.09%
$ 348,613 $ 178
Nov 22, 11 PM $ 0.000498
-0.34%
$ 348,446 $ 178
Nov 22, 10 PM $ 0.000494
-0.05%
$ 346,145 $ 179
Nov 22, 9 PM $ 0.000494
+0.41%
$ 346,037 $ 177
Nov 22, 8 PM $ 0.000491
-0.29%
$ 344,042 $ 194
Nov 22, 7 PM $ 0.000492
-0.24%
$ 344,054 $ 195
Nov 22, 6 PM $ 0.000492
-3.12%
$ 344,562 $ 195
Nov 22, 5 PM $ 0.000508
-0.01%
$ 355,368 $ 173
Nov 22, 4 PM $ 0.000507
+3.91%
$ 355,539 $ 173
Nov 22, 3 PM $ 0.000489
-2.04%
$ 342,195 $ 38
Nov 22, 2 PM $ 0.000498
+2.66%
$ 348,329 $ 39
Nov 22, 1 PM $ 0.000485
+0.11%
$ 339,406 $ 30
Nov 22, 12 PM $ 0.000484
-0.37%
$ 338,827 $ 30
Nov 22, 11 AM $ 0.000486
+0.27%
$ 340,387 $ 30
Nov 22, 10 AM $ 0.000486
-0.30%
$ 340,200 $ 37
Nov 22, 9 AM $ 0.000489
+0.60%
$ 342,744 $ 37
Nov 22, 8 AM $ 0.000485
-1.46%
$ 339,739 $ 36
Nov 22, 7 AM $ 0.000495
+0.48%
$ 346,258 $ 37
Nov 22, 6 AM $ 0.000492
+1.60%
$ 344,194 $ 37
Nov 22, 5 AM $ 0.000483
-1.18%
$ 338,401 $ 36