Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $0.000326
+0.11%
$228,374 $0
Apr 3, 5 PM $0.000326
-0.22%
$228,155 $0
Apr 3, 4 PM $0.000327
-1.04%
$228,710 $0
Apr 3, 3 PM $0.000326
-1.00%
$228,061 $0
Apr 3, 2 PM $0.000329
+0.42%
$230,322 $0
Apr 3, 1 PM $0.000328
+0.01%
$229,263 $0
Apr 3, 12 PM $0.000328
-0.70%
$229,453 $0
Apr 3, 11 AM $0.00033
-0.97%
$230,913 $0
Apr 3, 10 AM $0.000329
+0.32%
$230,642 $0
Apr 3, 9 AM $0.000329
+0.08%
$230,062 $4
Apr 3, 8 AM $0.000329
+0.25%
$230,005 $4
Apr 3, 7 AM $0.000328
-0.13%
$229,313 $4
Apr 3, 6 AM $0.000328
+0.48%
$229,596 $4
Apr 2, 3 PM $0.000318
+0.05%
$222,519 $7
Apr 2, 2 PM $0.000317
+0.86%
$221,847 $7
Apr 2, 1 PM $0.000314
-0.25%
$219,733 $7
Apr 2, 12 PM $0.000315
-0.08%
$220,311 $7
Apr 2, 11 AM $0.000315
-0.04%
$220,377 $7
Apr 2, 10 AM $0.000315
-0.04%
$220,340 $7
Download