Switcheo Historical Data

SWTH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000352
-0.29%
$ 246,615 $ 92
Mar 1, 5 AM $ 0.000353
-0.13%
$ 247,087 $ 97
Mar 1, 4 AM $ 0.000353
+0.00%
$ 247,160 $ 97
Mar 1, 3 AM $ 0.000354
-0.51%
$ 247,710 $ 97
Mar 1, 2 AM $ 0.000356
-6.38%
$ 248,946 $ 97
Mar 1, 1 AM $ 0.00038
+1.22%
$ 266,037 $ 69
Mar 1, 12 AM $ 0.000377
+0.25%
$ 263,648 $ 69
Feb 28, 11 PM $ 0.000376
+0.24%
$ 263,442 $ 69
Feb 28, 10 PM $ 0.000377
+1.04%
$ 263,593 $ 69
Feb 28, 9 PM $ 0.000372
-0.35%
$ 260,385 $ 68
Feb 28, 8 PM $ 0.000373
+0.82%
$ 261,012 $ 72
Feb 28, 7 PM $ 0.00037
+1.58%
$ 259,078 $ 71
Feb 28, 6 PM $ 0.000364
+1.87%
$ 254,839 $ 70
Feb 28, 5 PM $ 0.000357
+0.18%
$ 250,242 $ 68
Feb 28, 4 PM $ 0.000356
-0.76%
$ 249,368 $ 68
Feb 28, 3 PM $ 0.000359
+5.31%
$ 251,207 $ 69
Feb 28, 2 PM $ 0.000341
-0.15%
$ 238,837 $ 9
Feb 28, 1 PM $ 0.000337
+0.00%
$ 235,592 $ 8
Feb 28, 12 PM $ 0.000336
-0.14%
$ 235,521 $ 8
Feb 28, 11 AM $ 0.000338
-0.39%
$ 236,375 $ 8
Feb 28, 10 AM $ 0.000339
-0.19%
$ 237,151 $ 8
Feb 28, 9 AM $ 0.000339
+0.14%
$ 237,549 $ 13
Feb 28, 8 AM $ 0.00034
-1.98%
$ 237,687 $ 13
Feb 28, 7 AM $ 0.000347
+1.11%
$ 242,715 $ 14
Feb 28, 6 AM $ 0.00035
-1.93%
$ 244,837 $ 12
Feb 28, 5 AM $ 0.000357
-0.10%
$ 249,826 $ 13
Feb 28, 4 AM $ 0.000358
-0.07%
$ 250,357 $ 13
Feb 28, 3 AM $ 0.000358
+0.01%
$ 250,438 $ 17
Feb 28, 2 AM $ 0.000358
+0.13%
$ 250,456 $ 17
Feb 28, 1 AM $ 0.000357
-0.09%
$ 250,015 $ 27
Feb 28, 12 AM $ 0.000357
-0.12%
$ 250,069 $ 27
Feb 27, 11 PM $ 0.000357
+0.53%
$ 249,959 $ 27
Feb 27, 10 PM $ 0.000355
-0.26%
$ 248,352 $ 26
Feb 27, 9 PM $ 0.000356
+0.79%
$ 249,058 $ 27
Feb 27, 8 PM $ 0.000353
+0.38%
$ 247,322 $ 23
Feb 27, 7 PM $ 0.000352
-0.14%
$ 246,575 $ 29
Feb 27, 6 PM $ 0.000353
+0.04%
$ 246,920 $ 29
Feb 27, 5 PM $ 0.000352
-0.31%
$ 246,659 $ 29
Feb 27, 4 PM $ 0.000353
-0.06%
$ 247,034 $ 29
Feb 27, 3 PM $ 0.000353
-0.25%
$ 247,381 $ 29
Feb 27, 2 PM $ 0.000355
+0.04%
$ 248,156 $ 29
Feb 27, 1 PM $ 0.000354
-0.50%
$ 248,019 $ 29
Feb 27, 12 PM $ 0.000356
-0.27%
$ 249,467 $ 29
Feb 27, 11 AM $ 0.000357
-0.85%
$ 249,913 $ 30
Feb 27, 10 AM $ 0.00036
-1.52%
$ 252,270 $ 30
Feb 27, 9 AM $ 0.000366
-0.29%
$ 256,159 $ 25
Feb 27, 8 AM $ 0.000367
+0.14%
$ 256,561 $ 25
Feb 27, 7 AM $ 0.000366
-1.86%
$ 255,897 $ 25
Feb 27, 6 AM $ 0.000372
-0.16%
$ 260,718 $ 21
Feb 27, 5 AM $ 0.000373
-0.03%
$ 261,103 $ 21