Switcheo Historical Data

SWTH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000369
+0.56%
$ 258,412 $ 17
Feb 27, 3 AM $ 0.000367
-0.34%
$ 257,114 $ 17
Feb 27, 2 AM $ 0.000369
+2.81%
$ 257,989 $ 17
Feb 27, 1 AM $ 0.000359
+0.19%
$ 251,202 $ 7
Feb 27, 12 AM $ 0.000358
+0.09%
$ 250,669 $ 7
Feb 26, 11 PM $ 0.000358
+0.30%
$ 250,799 $ 7
Feb 26, 10 PM $ 0.000357
-0.21%
$ 250,039 $ 7
Feb 26, 9 PM $ 0.000358
+0.33%
$ 250,535 $ 7
Feb 26, 8 PM $ 0.000357
-0.07%
$ 249,616 $ 14
Feb 26, 2 AM $ 0.000361
+0.00%
$ -- $ 16
Feb 26, 1 AM $ 0.00036
+0.08%
$ 251,652 $ 16
Feb 26, 12 AM $ 0.000359
-0.31%
$ 251,447 $ 16
Feb 25, 11 PM $ 0.000357
-1.61%
$ 249,756 $ 16
Feb 25, 10 PM $ 0.000363
-0.70%
$ 253,845 $ 16
Feb 25, 9 PM $ 0.000371
-0.33%
$ 259,724 $ 9
Feb 25, 8 PM $ 0.000373
+0.15%
$ 261,135 $ 9
Feb 25, 7 PM $ 0.000372
-0.15%
$ 260,498 $ 9
Feb 25, 6 PM $ 0.000373
+0.07%
$ 260,899 $ 12
Feb 25, 5 PM $ 0.000372
-0.04%
$ 260,606 $ 12
Feb 25, 4 PM $ 0.000372
+0.15%
$ 260,712 $ 9
Feb 25, 3 PM $ 0.000372
+0.51%
$ 260,318 $ 14
Feb 25, 2 PM $ 0.00037
+0.19%
$ 258,842 $ 14
Feb 25, 1 PM $ 0.000369
+0.60%
$ 258,505 $ 14
Feb 25, 12 PM $ 0.000367
+0.36%
$ 256,781 $ 14
Feb 25, 11 AM $ 0.000365
+0.70%
$ 255,505 $ 14
Feb 25, 10 AM $ 0.000363
+0.64%
$ 253,855 $ 14
Feb 25, 9 AM $ 0.00036
+0.29%
$ 252,195 $ 14
Feb 25, 8 AM $ 0.000359
+0.22%
$ 251,068 $ 14
Feb 25, 7 AM $ 0.000358
-0.37%
$ 250,522 $ 14
Feb 25, 6 AM $ 0.000359
+0.32%
$ 251,450 $ 19
Feb 25, 5 AM $ 0.000358
-0.93%
$ 250,642 $ 25
Feb 25, 4 AM $ 0.000361
+0.29%
$ 252,869 $ 25
Feb 25, 3 AM $ 0.000361
-0.58%
$ 252,447 $ 29
Feb 25, 2 AM $ 0.000363
+0.37%
$ 253,892 $ 29
Feb 25, 1 AM $ 0.000361
+2.42%
$ 252,964 $ 23
Feb 25, 12 AM $ 0.000353
+0.20%
$ 246,899 $ 23
Feb 24, 11 PM $ 0.000352
+0.10%
$ 246,447 $ 23
Feb 24, 10 PM $ 0.000352
+0.00%
$ 246,131 $ 22
Feb 24, 9 PM $ 0.000352
+0.08%
$ 246,139 $ 22
Feb 24, 8 PM $ 0.000351
-0.22%
$ 245,932 $ 22
Feb 24, 7 PM $ 0.000352
-0.86%
$ 246,106 $ 22
Feb 24, 6 PM $ 0.000355
-0.14%
$ 248,251 $ 24
Feb 24, 5 PM $ 0.000355
-0.14%
$ 248,330 $ 24
Feb 24, 4 PM $ 0.000355
-1.16%
$ 248,575 $ 24
Feb 24, 3 PM $ 0.000359
+0.25%
$ 251,488 $ 19
Feb 24, 2 PM $ 0.000358
-0.26%
$ 250,869 $ 19
Feb 24, 1 PM $ 0.000359
+0.83%
$ 251,313 $ 19
Feb 24, 12 PM $ 0.000356
+0.11%
$ 249,254 $ 19
Feb 24, 11 AM $ 0.000356
-0.43%
$ 248,968 $ 19
Feb 24, 10 AM $ 0.000357
-0.17%
$ 250,042 $ 19