Switcheo Historical Data

SWTH Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000483
-1.18%
$ 338,401 $ 36
Nov 22, 4 AM $ 0.000488
-0.66%
$ 341,811 $ 36
Nov 22, 3 AM $ 0.000492
-0.03%
$ 344,454 $ 37
Nov 22, 2 AM $ 0.000492
-1.73%
$ 344,629 $ 37
Nov 22, 1 AM $ 0.000501
+0.81%
$ 350,464 $ 43
Nov 22, 12 AM $ 0.000498
+0.01%
$ 348,614 $ 42
Nov 21, 11 PM $ 0.000499
+2.04%
$ 349,095 $ 43
Nov 21, 10 PM $ 0.000489
-2.21%
$ 343,709 $ 50
Nov 21, 9 PM $ 0.000501
+2.35%
$ 350,195 $ 58
Nov 21, 8 PM $ 0.000489
-1.21%
$ 343,132 $ 38
Nov 21, 7 PM $ 0.000496
-0.71%
$ 348,495 $ 39
Nov 21, 6 PM $ 0.0005
+0.20%
$ 350,264 $ 39
Nov 21, 5 PM $ 0.0005
+1.09%
$ 349,732 $ 37
Nov 21, 4 PM $ 0.000491
+0.98%
$ 343,640 $ 37
Nov 21, 3 PM $ 0.000487
-1.61%
$ 340,852 $ 30
Nov 21, 2 PM $ 0.000494
+0.55%
$ 344,929 $ 30
Nov 21, 1 PM $ 0.000494
+0.70%
$ 345,842 $ 30
Nov 21, 12 PM $ 0.000491
+0.90%
$ 343,934 $ 30
Nov 21, 11 AM $ 0.000487
+0.50%
$ 341,108 $ 30
Nov 21, 10 AM $ 0.000485
+0.05%
$ 340,358 $ 23
Nov 21, 9 AM $ 0.000485
-1.36%
$ 339,412 $ 25
Nov 21, 8 AM $ 0.00049
+0.62%
$ 343,138 $ 44
Nov 21, 7 AM $ 0.00049
-2.99%
$ 343,139 $ 43
Nov 21, 6 AM $ 0.000506
+0.60%
$ 353,897 $ 45
Nov 21, 5 AM $ 0.000504
-0.44%
$ 352,589 $ 44
Nov 21, 4 AM $ 0.000504
-0.90%
$ 352,743 $ 45
Nov 21, 3 AM $ 0.000508
+0.59%
$ 355,530 $ 45
Nov 21, 2 AM $ 0.000506
-0.72%
$ 354,247 $ 45
Nov 21, 1 AM $ 0.000508
-0.06%
$ 355,309 $ 36
Nov 21, 12 AM $ 0.000508
+0.88%
$ 355,882 $ 36
Nov 20, 11 PM $ 0.000505
-0.81%
$ 354,159 $ 38
Nov 20, 10 PM $ 0.000511
+1.94%
$ 357,378 $ 30
Nov 20, 9 PM $ 0.000502
+1.30%
$ 351,138 $ 23
Nov 20, 8 PM $ 0.000495
-0.33%
$ 346,388 $ 22
Nov 20, 7 PM $ 0.000496
+1.10%
$ 347,322 $ 22
Nov 20, 6 PM $ 0.00049
-1.69%
$ 343,275 $ 22
Nov 20, 5 PM $ 0.000501
-0.12%
$ 350,528 $ 22
Nov 20, 4 PM $ 0.000503
-3.23%
$ 351,865 $ 23
Nov 20, 3 PM $ 0.000522
-0.27%
$ 363,620 $ 59
Nov 20, 2 PM $ 0.000523
+0.02%
$ 365,982 $ 79
Nov 20, 1 PM $ 0.000522
-1.32%
$ 365,481 $ 122
Nov 20, 12 PM $ 0.000525
+1.49%
$ 367,157 $ 552
Nov 20, 11 AM $ 0.000517
-1.21%
$ 361,878 $ 540
Nov 20, 10 AM $ 0.000524
-1.22%
$ 366,469 $ 546
Nov 20, 9 AM $ 0.000539
+0.75%
$ 377,155 $ 550
Nov 20, 8 AM $ 0.000534
+0.62%
$ 374,026 $ 532
Nov 20, 7 AM $ 0.000531
+0.95%
$ 371,592 $ 528
Nov 20, 6 AM $ 0.000525
+0.13%
$ 367,794 $ 523
Nov 20, 5 AM $ 0.000525
+0.06%
$ 367,172 $ 522
Nov 20, 4 AM $ 0.000522
+0.23%
$ 365,009 $ 529