Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2018 $0.00445
-2.09%
$2.33 million $6,685
Dec 10, 2018 $0.00455
-5.23%
$2.38 million $22,097
Dec 9, 2018 $0.0048
+4.63%
$2.51 million $10,040
Dec 8, 2018 $0.00459
-3.68%
$2.4 million $17,760
Dec 7, 2018 $0.00477
-8.38%
$2.49 million $30,961
Dec 6, 2018 $0.00521
-21.18%
$2.72 million $28,157
Dec 5, 2018 $0.0066
-6.75%
$3.45 million $54,141
Dec 4, 2018 $0.00709
+11.11%
$3.71 million $18,082
Dec 3, 2018 $0.00638
-5.52%
$3.34 million $7,220
Dec 2, 2018 $0.00673
-3.09%
$3.52 million $3,682
Dec 1, 2018 $0.00694
+5.40%
$3.63 million $4,396
Nov 30, 2018 $0.00659
+2.21%
$3.44 million $15,473
Nov 29, 2018 $0.00628
+0.00%
$3.28 million $4,089
Nov 28, 2018 $0.00552
+0.00%
$2.88 million $3,750
Nov 27, 2018 $0.00524
+0.00%
$2.74 million $3,926
Nov 26, 2018 $0.00506
+0.00%
$2.64 million $3,820
Nov 25, 2018 $0.00594
+0.00%
$3.1 million $4,292
Nov 24, 2018 $0.00573
+0.00%
$3 million $4,307
Nov 23, 2018 $0.00622
+0.00%
$3.25 million $4,525
Nov 22, 2018 $0.00622
+0.00%
$3.25 million $4,500
Nov 21, 2018 $0.00638
+0.00%
$3.33 million $4,634
Nov 20, 2018 $0.00727
+0.00%
$3.8 million $5,282
Nov 19, 2018 $0.00831
+0.00%
$4.34 million $5,598
Nov 18, 2018 $0.00842
+0.00%
$4.4 million $5,553
Nov 17, 2018 $0.00871
+0.00%
$4.55 million $5,591
Nov 16, 2018 $0.00851
+0.00%
$-- $5,594
Nov 15, 2018 $0.00973
+0.00%
$-- $6,126
Nov 14, 2018 $0.0108
+0.00%
$-- $6,362
Nov 13, 2018 $0.011
+0.00%
$-- $6,402
Nov 12, 2018 $0.0114
+0.00%
$-- $6,388
Nov 11, 2018 $0.0121
+0.00%
$-- $6,401
Nov 10, 2018 $0.0113
+0.00%
$-- $6,412
Nov 9, 2018 $0.0094
+0.00%
$-- $6,490
Nov 8, 2018 $0.00892
+0.00%
$-- $6,532
Nov 7, 2018 $0.00877
+0.00%
$-- $6,438
Nov 6, 2018 $0.00844
+0.00%
$-- $6,440
Nov 5, 2018 $0.0083
+0.00%
$-- $6,404
Nov 4, 2018 $0.00825
+0.00%
$-- $6,372
Nov 3, 2018 $0.0078
+0.00%
$-- $6,395
Nov 2, 2018 $0.00766
+0.00%
$-- $6,347
Nov 1, 2018 $0.00754
+0.00%
$-- $6,315
Oct 31, 2018 $0.00767
+0.00%
$-- $6,314
Oct 30, 2018 $0.00767
+0.00%
$-- $6,403
Oct 29, 2018 $0.00768
+0.00%
$-- $6,467
Oct 28, 2018 $0.00745
+0.00%
$-- $6,464
Oct 27, 2018 $0.00753
+0.00%
$-- $6,463
Oct 26, 2018 $0.00759
+0.00%
$-- $6,472
Oct 25, 2018 $0.00803
+0.00%
$-- $6,497
Oct 24, 2018 $0.00813
+0.00%
$-- $6,473
Oct 23, 2018 $0.00821
+0.00%
$-- $6,493