Switcheo Historical Data

SWTH Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000525
+0.06%
$ 367,172 $ 522
Nov 20, 4 AM $ 0.000522
+0.23%
$ 365,009 $ 529
Nov 20, 3 AM $ 0.000521
-0.14%
$ 365,102 $ 525
Nov 20, 2 AM $ 0.000522
+0.26%
$ 365,380 $ 526
Nov 20, 1 AM $ 0.000522
+0.67%
$ 365,118 $ 525
Nov 20, 12 AM $ 0.000519
+0.63%
$ 363,597 $ 524
Nov 19, 11 PM $ 0.000516
+0.76%
$ 360,575 $ 527
Nov 19, 10 PM $ 0.000512
-0.07%
$ 358,378 $ 523
Nov 19, 9 PM $ 0.000512
+1.06%
$ 358,712 $ 523
Nov 19, 8 PM $ 0.000507
+1.20%
$ 355,124 $ 518
Nov 19, 7 PM $ 0.000501
-0.08%
$ 350,542 $ 512
Nov 19, 6 PM $ 0.0005
-0.95%
$ 349,734 $ 512
Nov 19, 5 PM $ 0.000504
-0.40%
$ 353,107 $ 515
Nov 19, 4 PM $ 0.000508
-0.90%
$ 355,299 $ 517
Nov 19, 3 PM $ 0.000511
-1.95%
$ 357,865 $ 489
Nov 19, 2 PM $ 0.000522
+0.31%
$ 366,507 $ 478
Nov 19, 1 PM $ 0.000511
-2.85%
$ 357,612 $ 434
Nov 19, 12 PM $ 0.000526
+0.53%
$ 368,304 $ 17
Nov 19, 11 AM $ 0.000523
-0.20%
$ 366,061 $ 17
Nov 19, 10 AM $ 0.000524
-0.18%
$ 366,735 $ 17
Nov 19, 9 AM $ 0.000524
-0.50%
$ 366,881 $ 17
Nov 19, 8 AM $ 0.000527
+0.03%
$ 369,033 $ 15
Nov 19, 7 AM $ 0.000528
+1.32%
$ 369,475 $ 15
Nov 19, 6 AM $ 0.00052
+0.29%
$ 363,947 $ 15
Nov 19, 1 AM $ 0.000525
-0.12%
$ 367,234 $ 8
Nov 19, 12 AM $ 0.000525
+1.02%
$ 367,868 $ 8
Nov 18, 11 PM $ 0.00052
-0.62%
$ 363,757 $ 0
Nov 18, 10 PM $ 0.000522
+0.38%
$ 365,551 $ 0
Nov 18, 9 PM $ 0.00052
-0.90%
$ 364,305 $ 0
Nov 18, 8 PM $ 0.000524
-0.15%
$ 366,920 $ 0
Nov 18, 7 PM $ 0.000525
-0.37%
$ 367,897 $ 0
Nov 18, 6 PM $ 0.000527
+0.42%
$ 369,180 $ 0
Nov 18, 5 PM $ 0.000525
-0.29%
$ 367,531 $ 0
Nov 18, 4 PM $ 0.000526
+0.68%
$ 368,030 $ 7
Nov 18, 3 PM $ 0.000521
+0.56%
$ 364,932 $ 21
Nov 18, 2 PM $ 0.000518
+0.19%
$ 362,793 $ 31
Nov 18, 1 PM $ 0.000516
-0.29%
$ 361,834 $ 66
Nov 18, 12 PM $ 0.000518
+0.44%
$ 362,418 $ 66
Nov 18, 11 AM $ 0.000515
-0.37%
$ 360,479 $ 66
Nov 18, 10 AM $ 0.000517
-0.23%
$ 362,216 $ 75
Nov 18, 9 AM $ 0.000519
-0.54%
$ 363,052 $ 76
Nov 18, 8 AM $ 0.000522
+0.21%
$ 365,589 $ 76
Nov 18, 7 AM $ 0.000521
+0.60%
$ 364,746 $ 76
Nov 18, 6 AM $ 0.000518
-0.76%
$ 362,461 $ 76
Nov 18, 5 AM $ 0.000523
+0.39%
$ 365,643 $ 76
Nov 18, 4 AM $ 0.000518
-0.94%
$ 362,760 $ 76
Nov 18, 3 AM $ 0.000523
+0.31%
$ 365,904 $ 76
Nov 18, 2 AM $ 0.000523
-0.09%
$ 366,032 $ 83
Nov 18, 1 AM $ 0.000522
+0.17%
$ 365,348 $ 83
Nov 18, 12 AM $ 0.000519
-0.48%
$ 363,238 $ 83