Coinranking
Switcheo Historical Data
SWTH
Page 58
| Date | | |
|---|---|---|
| Jun 10, 2018 | $ 0.0326 | +0.00% |
| Jun 8, 2018 | $ 0.0349 | +0.00% |
| Jun 7, 2018 | $ 0.0343 | +0.00% |
| Jun 6, 2018 | $ 0.0342 | +0.00% |
| Jun 5, 2018 | $ 0.0341 | +0.00% |
| Jun 4, 2018 | $ 0.0363 | +0.00% |
| Jun 3, 2018 | $ 0.0362 | +0.00% |
| Jun 2, 2018 | $ 0.0349 | +0.00% |
| Jun 1, 2018 | $ 0.0342 | +0.00% |
| May 31, 2018 | $ 0.0346 | +0.00% |
| May 30, 2018 | $ 0.0319 | +0.00% |
| May 29, 2018 | $ 0.0312 | +0.00% |
| May 28, 2018 | $ 0.0329 | +0.00% |
| May 27, 2018 | $ 0.0351 | +0.00% |
| May 26, 2018 | $ 0.0362 | +0.00% |
| May 25, 2018 | $ 0.0367 | +0.00% |
| May 24, 2018 | $ 0.0383 | +0.00% |
| May 23, 2018 | $ 0.0469 | +0.00% |
| May 22, 2018 | $ 0.0529 | +0.00% |
| May 21, 2018 | $ 0.0549 | +0.00% |
| May 20, 2018 | $ 0.0553 | +0.00% |
| May 19, 2018 | $ 0.0555 | +0.00% |
| May 18, 2018 | $ 0.0567 | +0.00% |
| May 17, 2018 | $ 0.0575 | +0.00% |
| May 16, 2018 | $ 0.0601 | +0.00% |
| May 15, 2018 | $ 0.0595 | +0.00% |
| May 14, 2018 | $ 0.0605 | +0.00% |
| May 13, 2018 | $ 0.058 | +0.00% |
| May 12, 2018 | $ 0.06 | +0.00% |
| May 11, 2018 | $ 0.0677 | +0.00% |
| May 10, 2018 | $ 0.0666 | +0.00% |
| May 9, 2018 | $ 0.0695 | +0.00% |
| May 8, 2018 | $ 0.0644 | +0.00% |
| May 7, 2018 | $ 0.0652 | +0.00% |
| May 6, 2018 | $ 0.0683 | +0.00% |
| May 5, 2018 | $ 0.0592 | +0.00% |
| May 4, 2018 | $ 0.052 | +0.00% |
| May 3, 2018 | $ 0.0515 | +0.00% |
| May 2, 2018 | $ 0.0489 | +0.00% |
| May 1, 2018 | $ 0.048 | +0.00% |
| Apr 30, 2018 | $ 0.0497 | +0.00% |
| Apr 29, 2018 | $ 0.0508 | +0.00% |
| Apr 28, 2018 | $ 0.0542 | +0.00% |
| Apr 27, 2018 | $ 0.0532 | +0.00% |
| Apr 26, 2018 | $ 0.052 | +0.00% |
| Apr 25, 2018 | $ 0.0586 | +0.00% |
| Apr 24, 2018 | $ 0.0625 | +0.00% |
| Apr 23, 2018 | $ 0.0668 | +0.00% |
| Apr 22, 2018 | $ 0.0681 | +0.00% |
| Apr 21, 2018 | $ 0.0553 | +0.00% |