Switcheo Historical Data

SWTH Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000522
+0.17%
$ 365,348 $ 83
Nov 18, 12 AM $ 0.000519
-0.48%
$ 363,238 $ 83
Nov 17, 11 PM $ 0.000521
-0.49%
$ 364,451 $ 83
Nov 17, 10 PM $ 0.000524
+0.95%
$ 367,045 $ 83
Nov 17, 9 PM $ 0.00052
-0.63%
$ 364,247 $ 90
Nov 17, 8 PM $ 0.000522
+0.09%
$ 365,712 $ 91
Nov 17, 7 PM $ 0.000522
-0.60%
$ 365,379 $ 91
Nov 17, 6 PM $ 0.000526
+0.01%
$ 368,393 $ 92
Nov 17, 5 PM $ 0.000524
-1.23%
$ 366,823 $ 92
Nov 17, 4 PM $ 0.00053
-1.47%
$ 370,707 $ 86
Nov 17, 3 PM $ 0.000539
-1.69%
$ 377,213 $ 82
Nov 17, 2 PM $ 0.000549
+3.60%
$ 384,094 $ 73
Nov 17, 1 PM $ 0.00053
-1.50%
$ 372,500 $ 35
Nov 17, 12 PM $ 0.000538
-0.43%
$ 376,858 $ 47
Nov 17, 11 AM $ 0.000539
+0.71%
$ 377,503 $ 65
Nov 17, 10 AM $ 0.000535
+0.12%
$ 375,239 $ 56
Nov 17, 9 AM $ 0.000534
+0.19%
$ 373,922 $ 55
Nov 17, 8 AM $ 0.000533
-0.24%
$ 373,359 $ 55
Nov 17, 7 AM $ 0.000534
+0.16%
$ 373,862 $ 55
Nov 17, 6 AM $ 0.000532
-0.40%
$ 372,462 $ 55
Nov 17, 5 AM $ 0.000534
+0.03%
$ 373,807 $ 55
Nov 17, 4 AM $ 0.000534
-0.23%
$ 373,885 $ 55
Nov 17, 3 AM $ 0.000535
+0.74%
$ 374,815 $ 56
Nov 17, 2 AM $ 0.000531
+0.74%
$ 371,934 $ 48
Nov 17, 1 AM $ 0.00053
-0.12%
$ 371,007 $ 48
Nov 17, 12 AM $ 0.00053
+0.07%
$ 371,463 $ 48
Nov 16, 11 PM $ 0.00053
+0.53%
$ 371,330 $ 58
Nov 16, 10 PM $ 0.000526
+0.98%
$ 368,491 $ 58
Nov 16, 9 PM $ 0.000522
-0.19%
$ 365,236 $ 49
Nov 16, 8 PM $ 0.000523
-0.14%
$ 366,246 $ 49
Nov 16, 7 PM $ 0.000525
+0.63%
$ 367,240 $ 58
Nov 16, 6 PM $ 0.000522
-0.13%
$ 365,264 $ 58
Nov 16, 5 PM $ 0.000522
-1.08%
$ 365,292 $ 58
Nov 16, 4 PM $ 0.000528
-1.55%
$ 369,272 $ 58
Nov 16, 3 PM $ 0.00054
-0.35%
$ 377,866 $ 49
Nov 16, 2 PM $ 0.000539
-0.24%
$ 377,282 $ 49
Nov 16, 1 PM $ 0.00054
-1.09%
$ 377,801 $ 50
Nov 16, 12 PM $ 0.000539
+0.25%
$ 377,594 $ 33
Nov 16, 11 AM $ 0.000537
-1.30%
$ 376,232 $ 102
Nov 16, 10 AM $ 0.000545
-0.11%
$ 381,550 $ 103
Nov 16, 9 AM $ 0.000545
+0.76%
$ 381,771 $ 103
Nov 16, 8 AM $ 0.000541
-0.24%
$ 378,734 $ 102
Nov 16, 7 AM $ 0.000542
-0.35%
$ 380,151 $ 102
Nov 16, 6 AM $ 0.000545
+0.20%
$ 381,793 $ 103
Nov 16, 5 AM $ 0.000545
+0.52%
$ 381,277 $ 103
Nov 16, 4 AM $ 0.000541
-1.18%
$ 378,787 $ 102
Nov 16, 3 AM $ 0.000548
+0.14%
$ 383,253 $ 103
Nov 16, 2 AM $ 0.000547
+1.01%
$ 382,681 $ 103
Nov 16, 1 AM $ 0.000541
-0.44%
$ 378,557 $ 102
Nov 16, 12 AM $ 0.000543
-1.22%
$ 380,245 $ 102