Switcheo Historical Data

SWTH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 20, 2018 $ 0.0321
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0267
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0258
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0256
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0226
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0179
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0164
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0143
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0129
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0127
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0135
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0112
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0107
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0112
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0116
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.012
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0126
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0127
+0.00%
$ -- $ 7,005
Download