Coinranking
Switcheo Historical Data
SWTH
Page 6
| Date | | |
|---|---|---|
| Jul 24, 2025 | $ 0.000819 | +1.39% |
| Jul 23, 2025 | $ 0.00081 | -3.87% |
| Jul 22, 2025 | $ 0.000842 | -0.67% |
| Jul 21, 2025 | $ 0.000846 | +0.96% |
| Jul 20, 2025 | $ 0.000837 | +3.06% |
| Jul 19, 2025 | $ 0.000812 | +2.01% |
| Jul 18, 2025 | $ 0.000795 | +0.10% |
| Jul 17, 2025 | $ 0.000796 | +2.45% |
| Jul 16, 2025 | $ 0.000778 | +0.38% |
| Jul 15, 2025 | $ 0.000776 | +1.12% |
| Jul 14, 2025 | $ 0.000768 | -0.62% |
| Jul 13, 2025 | $ 0.000768 | -0.94% |
| Jul 12, 2025 | $ 0.000775 | -0.27% |
| Jul 11, 2025 | $ 0.000738 | +3.89% |
| Jul 10, 2025 | $ 0.00072 | +1.55% |
| Jul 9, 2025 | $ 0.000701 | +0.35% |
| Jul 8, 2025 | $ 0.000699 | +0.70% |
| Jul 7, 2025 | $ 0.000695 | -3.56% |
| Jul 6, 2025 | $ 0.000721 | +1.06% |
| Jul 5, 2025 | $ 0.000714 | +0.46% |
| Jul 4, 2025 | $ 0.00071 | -3.32% |
| Jul 3, 2025 | $ 0.000735 | +0.87% |
| Jul 2, 2025 | $ 0.000733 | +3.50% |
| Jul 1, 2025 | $ 0.000708 | -7.88% |
| Jun 30, 2025 | $ 0.000769 | -3.49% |
| Jun 29, 2025 | $ 0.000797 | -3.57% |
| Jun 28, 2025 | $ 0.000827 | +0.53% |
| Jun 27, 2025 | $ 0.00082 | -0.91% |
| Jun 26, 2025 | $ 0.000827 | -1.13% |
| Jun 25, 2025 | $ 0.000836 | -0.56% |
| Jun 24, 2025 | $ 0.000839 | -0.41% |
| Jun 23, 2025 | $ 0.000842 | +4.22% |
| Jun 22, 2025 | $ 0.000806 | -4.38% |
| Jun 21, 2025 | $ 0.000841 | -5.91% |
| Jun 20, 2025 | $ 0.000894 | -1.81% |
| Jun 19, 2025 | $ 0.000905 | -1.61% |
| Jun 18, 2025 | $ 0.000917 | -0.75% |
| Jun 17, 2025 | $ 0.000924 | -8.12% |
| Jun 16, 2025 | $ 0.001 | +1.19% |
| Jun 15, 2025 | $ 0.000992 | -0.97% |
| Jun 14, 2025 | $ 0.001 | -2.07% |
| Jun 13, 2025 | $ 0.00105 | -3.05% |
| Jun 12, 2025 | $ 0.00108 | -2.39% |
| Jun 11, 2025 | $ 0.00111 | -0.50% |
| Jun 10, 2025 | $ 0.00111 | +1.54% |
| Jun 9, 2025 | $ 0.00109 | +4.84% |
| Jun 8, 2025 | $ 0.00104 | -1.35% |
| Jun 7, 2025 | $ 0.00106 | +1.21% |
| Jun 6, 2025 | $ 0.00105 | -0.05% |
| Jun 5, 2025 | $ 0.00105 | -1.03% |